CCO / Clear Channel Outdoor Holdings, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 15:53:31 | CCO | BUY |
|
CALL | 2025-12-19 | 119 | 1.5 | 1.265 | 18.58 | MRX-SPLIT | 1529 | 0.52 | 4,498 | 0.46 | ||
| 2025-08-22 | 15:53:31 | CCO | 2025-12-19 | 119 | 1.265 | ||||||||||||
| 2025-08-22 | 11:38:23 | CCO | 2025-12-19 | 119 | 1.235 | ||||||||||||
| 2025-08-21 | 09:35:41 | CCO | 2025-09-19 | 29 | 1.205 | ||||||||||||
| 2025-08-19 | 15:37:34 | CCO | 2025-12-19 | 122 | 1.205 | ||||||||||||
| 2025-08-06 | 11:14:04 | CCO | 2025-12-19 | 135 | 1.11501 | ||||||||||||
| 2025-07-09 | 12:58:39 | CCO | 2025-12-19 | 163 | 1.225 | ||||||||||||
| 2025-06-25 | 09:30:05 | CCO | 2025-08-15 | 51 | 1.175 | ||||||||||||
| 2025-05-15 | 09:39:16 | CCO | 2025-06-20 | 36 | 1.185 | ||||||||||||
| 2025-05-13 | 14:43:48 | CCO | 2025-09-19 | 129 | 1.175 | ||||||||||||
| 2025-04-08 | 15:57:22 | CCO | 2025-12-19 | 255 | 0.863 | SSR | |||||||||||
| 2025-04-08 | 15:57:22 | CCO | 2025-12-19 | 255 | 0.863 | SSR | |||||||||||
| 2025-04-08 | 15:52:36 | CCO | 2025-12-19 | 255 | 0.85065 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:45:53 | CCO | 2025-12-19 | 255 | 0.84965 | SSR | |||||||||||
| 2025-04-08 | 15:45:53 | CCO | 2025-12-19 | 255 | 0.84965 | SSR | |||||||||||
| 2025-04-01 | 09:40:15 | CCO | 2025-06-20 | 80 | 1.125 | ||||||||||||
| 2024-07-30 | 09:52:17 | CCO | 2024-12-20 | 143 | 1.685 | ||||||||||||
| 2024-07-30 | 09:37:55 | CCO | 2024-12-20 | 143 | 1.665 | ||||||||||||
| 2024-07-25 | 14:02:44 | CCO | 2024-12-20 | 148 | 1.675 | ||||||||||||
| 2024-07-25 | 11:49:59 | CCO | 2024-12-20 | 148 | 1.695 | ||||||||||||
| 2024-07-24 | 12:00:12 | CCO | 2024-12-20 | 149 | 1.695 | ||||||||||||
| 2024-05-24 | 10:33:58 | CCO | 2024-12-20 | 210 | 1.485 | ||||||||||||
| 2024-05-23 | 09:45:21 | CCO | 2024-12-20 | 211 | 1.515 | ||||||||||||
| 2024-05-13 | 11:17:39 | CCO | 2024-12-20 | 221 | 1.605 | ||||||||||||
| 2024-05-02 | 13:26:35 | CCO | 2024-12-20 | 232 | 1.565 | ||||||||||||
| 2024-05-02 | 13:26:35 | CCO | 2024-12-20 | 232 | 1.565 | ||||||||||||
| 2024-04-08 | 11:06:18 | CCO | 2024-12-20 | 256 | 1.655 | ||||||||||||
| 2024-04-08 | 11:06:18 | CCO | 2024-12-20 | 256 | 1.655 | ||||||||||||
| 2024-04-08 | 11:04:01 | CCO | 2024-12-20 | 256 | 1.655 | ||||||||||||
| 2024-04-04 | 10:14:27 | CCO | 2024-12-20 | 260 | 1.675 | ||||||||||||
| 2024-04-04 | 10:04:40 | CCO | 2024-12-20 | 260 | 1.665 | ||||||||||||
| 2024-03-27 | 11:09:04 | CCO | 2024-09-20 | 177 | 1.605 | ||||||||||||
| 2024-03-27 | 11:09:04 | CCO | 2024-09-20 | 177 | 1.605 | ||||||||||||
| 2024-03-27 | 11:09:04 | CCO | 2024-09-20 | 177 | 1.605 | ||||||||||||
| 2024-03-26 | 10:17:47 | CCO | 2024-06-21 | 87 | 1.555 | ||||||||||||
| 2024-02-27 | 10:10:05 | CCO | 2024-12-20 | 297 | 1.995 | ||||||||||||
| 2024-02-26 | 14:58:33 | CCO | 2024-03-15 | 18 | 2.005 | Post-Earnings | |||||||||||
| 2024-02-26 | 14:58:33 | CCO | 2024-03-15 | 18 | 2.005 | Post-Earnings | |||||||||||
| 2024-02-26 | 09:31:15 | CCO | 2024-06-21 | 116 | 1.93501 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:22:00 | CCO | 2024-09-20 | 210 | 1.785 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:59:38 | CCO | 2024-03-15 | 22 | 1.755 | ||||||||||||
| 2024-02-22 | 09:59:40 | CCO | 2024-04-19 | 57 | 1.755 | ||||||||||||
| 2024-02-22 | 09:59:38 | CCO | 2024-03-15 | 22 | 1.755 | ||||||||||||
| 2024-02-13 | 15:54:40 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-13 | 15:54:40 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-13 | 15:54:40 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-13 | 15:45:38 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-12 | 11:15:46 | CCO | 2024-06-21 | 130 | 1.795 | ||||||||||||
| 2024-01-25 | 13:43:24 | CCO | 2024-06-21 | 148 | 1.805 | ||||||||||||
| 2024-01-25 | 13:30:36 | CCO | 2024-06-21 | 148 | 1.815 | ||||||||||||
| 2024-01-25 | 13:05:57 | CCO | 2024-03-15 | 50 | 1.795 | ||||||||||||
| 2024-01-25 | 12:40:19 | CCO | 2024-03-15 | 50 | 1.775 | ||||||||||||
| 2024-01-12 | 09:57:41 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-12 | 09:57:41 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-12 | 09:57:41 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-12 | 09:56:27 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-09 | 15:13:33 | CCO | 2024-06-21 | 164 | 1.735 | ||||||||||||
| 2023-12-20 | 12:24:23 | CCO | 2024-02-16 | 58 | 1.905 | ||||||||||||
| 2023-12-14 | 12:15:15 | CCO | 2024-03-15 | 92 | 1.785 | ||||||||||||
| 2023-12-14 | 12:02:27 | CCO | 2024-03-15 | 92 | 1.785 | ||||||||||||
| 2023-12-13 | 14:43:49 | CCO | 2024-06-21 | 191 | 1.675 | ||||||||||||
| 2023-12-11 | 15:51:58 | CCO | 2024-06-21 | 193 | 1.655 | ||||||||||||
| 2023-12-11 | 12:50:12 | CCO | 2024-06-21 | 193 | 1.685 | ||||||||||||
| 2023-12-11 | 12:19:26 | CCO | 2024-06-21 | 193 | 1.675 | ||||||||||||
| 2023-12-11 | 12:18:07 | CCO | 2024-06-21 | 193 | 1.655 | ||||||||||||
| 2023-12-11 | 12:13:43 | CCO | 2024-06-21 | 193 | 1.655 | ||||||||||||
| 2023-12-11 | 10:58:35 | CCO | 2024-06-21 | 193 | 1.635 | ||||||||||||
| 2023-11-09 | 14:56:44 | CCO | 2024-06-21 | 225 | 1.295 | ||||||||||||
| 2023-08-01 | 12:34:32 | CCO | 2023-12-15 | 136 | 1.775 | ||||||||||||
| 2023-08-01 | 12:34:32 | CCO | 2023-12-15 | 136 | 1.775 | ||||||||||||
| 2023-08-01 | 10:21:55 | CCO | 2023-12-15 | 136 | 1.775 | ||||||||||||
| 2023-07-31 | 13:37:50 | CCO | 2023-12-15 | 137 | 1.815 | ||||||||||||
| 2023-07-31 | 13:37:50 | CCO | 2023-12-15 | 137 | 1.815 | ||||||||||||
| 2023-07-31 | 12:22:09 | CCO | 2023-12-15 | 137 | 1.795 | ||||||||||||
| 2023-07-27 | 10:17:40 | CCO | 2023-08-18 | 22 | 1.575 | ||||||||||||
| 2023-02-02 | 12:27:09 | CCO | 2023-06-16 | 134 | 2.055 | ||||||||||||
| 2022-08-16 | 12:17:32 | CCO | 2023-03-17 | 213 | 2.025 | ||||||||||||
| 2022-08-16 | 12:17:32 | CCO | 2023-03-17 | 213 | 2.025 |
