CCK / Crown Holdings, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:45:18 | CCK | SELL |
|
PUT | 2025-10-17 | 44 | 87.5 | 95.975 | -8.83 | SIZE > PRIOR OI | BOX-SPLIT | 2 | 0.30 | 278,460 | 0.96 | |
| 2025-09-03 | 09:45:18 | CCK | 2025-10-17 | 44 | 95.975 | ||||||||||||
| 2025-09-03 | 09:45:18 | CCK | 2025-10-17 | 44 | 95.975 | ||||||||||||
| 2025-07-31 | 12:03:38 | CCK | 2025-08-15 | 15 | 99.28 | ||||||||||||
| 2025-07-21 | 11:02:59 | CCK | 2025-08-15 | 25 | 105.965 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:02:59 | CCK | 2025-08-15 | 25 | 105.96 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:59:33 | CCK | 2025-08-15 | 29 | 106.435 | ||||||||||||
| 2025-07-17 | 14:59:33 | CCK | 2025-08-15 | 29 | 106.435 | ||||||||||||
| 2025-07-17 | 14:59:33 | CCK | 2025-08-15 | 29 | 106.435 | ||||||||||||
| 2025-06-30 | 15:10:48 | CCK | 2025-08-15 | 46 | 102.79 | ||||||||||||
| 2025-06-30 | 15:08:56 | CCK | 2025-08-15 | 46 | 102.895 | ||||||||||||
| 2025-06-18 | 15:38:16 | CCK | 2025-07-18 | 30 | 102.855 | ||||||||||||
| 2025-06-18 | 15:38:16 | CCK | 2025-07-18 | 30 | 102.855 | ||||||||||||
| 2025-05-14 | 14:39:01 | CCK | 2025-05-16 | 2 | 99.935 | ExDiv | |||||||||||
| 2025-05-14 | 11:35:50 | CCK | 2025-07-18 | 65 | 99.87 | ExDiv | |||||||||||
| 2025-02-12 | 10:23:05 | CCK | 2025-02-21 | 9 | 87.9052 | ||||||||||||
| 2025-02-10 | 13:45:53 | CCK | 2025-02-21 | 11 | 88.765 | ||||||||||||
| 2025-02-06 | 09:56:04 | CCK | 2025-03-21 | 43 | 87.0104 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:46:24 | CCK | 2025-02-21 | 15 | 87.1104 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:46:24 | CCK | 2025-02-21 | 15 | 87.1052 | Post-Earnings | |||||||||||
| 2025-02-04 | 12:32:33 | CCK | 2025-02-21 | 17 | 85.825 | ||||||||||||
| 2025-02-04 | 12:32:31 | CCK | 2025-02-21 | 17 | 85.94 | ||||||||||||
| 2025-02-04 | 11:46:59 | CCK | 2025-02-21 | 17 | 85.51 | ||||||||||||
| 2025-02-04 | 11:46:59 | CCK | 2025-02-21 | 17 | 85.51 | ||||||||||||
| 2025-01-23 | 11:03:19 | CCK | 2025-02-21 | 29 | 87.74 | ||||||||||||
| 2024-12-19 | 13:45:13 | CCK | 2025-01-17 | 29 | 82.065 | ||||||||||||
| 2024-12-05 | 12:05:58 | CCK | 2025-01-17 | 43 | 88.8301 | ||||||||||||
| 2024-12-05 | 12:05:58 | CCK | 2025-01-17 | 43 | 88.835 | ||||||||||||
| 2024-12-05 | 12:05:58 | CCK | 2025-01-17 | 43 | 88.8346 | ||||||||||||
| 2024-12-05 | 12:05:58 | CCK | 2025-01-17 | 43 | 88.8301 | ||||||||||||
| 2024-11-13 | 10:46:27 | CCK | 2024-12-20 | 37 | 93.75 | ExDiv | |||||||||||
| 2024-11-13 | 10:45:46 | CCK | 2024-12-20 | 37 | 93.5 | ExDiv | |||||||||||
| 2024-11-13 | 10:45:46 | CCK | 2024-12-20 | 37 | 93.575 | ExDiv | |||||||||||
| 2024-11-11 | 11:13:51 | CCK | 2024-11-15 | 4 | 93.865 | ||||||||||||
| 2024-10-31 | 14:26:14 | CCK | 2024-11-15 | 15 | 94.28 | ||||||||||||
| 2024-10-18 | 09:35:00 | CCK | 2024-11-15 | 28 | 96.5137 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:49:16 | CCK | 2024-10-18 | 1 | 94.26 | Pre-Earnings | |||||||||||
| 2024-10-17 | 10:46:56 | CCK | 2024-10-18 | 1 | 94.0599 | Pre-Earnings | |||||||||||
| 2024-10-17 | 10:46:56 | CCK | 2024-10-18 | 1 | 94.095 | Pre-Earnings | |||||||||||
| 2024-10-10 | 14:24:52 | CCK | 2025-01-17 | 99 | 91.265 | ||||||||||||
| 2024-10-10 | 14:24:25 | CCK | 2024-10-18 | 8 | 91.185 | ||||||||||||
| 2024-10-10 | 14:01:49 | CCK | 2024-10-18 | 8 | 91.19 | ||||||||||||
| 2024-10-10 | 13:31:50 | CCK | 2024-10-18 | 8 | 91.55 | ||||||||||||
| 2024-10-10 | 12:16:21 | CCK | 2024-10-18 | 8 | 91.25 | ||||||||||||
| 2024-10-03 | 09:46:32 | CCK | 2024-11-15 | 43 | 93.4096 | ||||||||||||
| 2024-09-24 | 15:53:42 | CCK | 2024-10-18 | 24 | 95.585 | ||||||||||||
| 2024-09-23 | 13:31:54 | CCK | 2024-11-15 | 53 | 94.88 | ||||||||||||
| 2024-09-23 | 10:02:19 | CCK | 2024-10-18 | 25 | 94.155 | ||||||||||||
| 2024-09-20 | 09:45:36 | CCK | 2024-10-18 | 28 | 93.46 | ||||||||||||
| 2024-09-20 | 09:45:36 | CCK | 2024-10-18 | 28 | 93.46 | ||||||||||||
| 2024-09-20 | 09:45:36 | CCK | 2024-10-18 | 28 | 93.46 | ||||||||||||
| 2024-09-20 | 09:34:01 | CCK | 2024-10-18 | 28 | 94.075 | ||||||||||||
| 2024-09-20 | 09:34:01 | CCK | 2024-10-18 | 28 | 94.075 | ||||||||||||
| 2024-08-20 | 10:21:09 | CCK | 2024-09-20 | 31 | 88.715 | ||||||||||||
| 2024-08-20 | 10:21:09 | CCK | 2024-09-20 | 31 | 88.715 | ||||||||||||
| 2024-08-20 | 10:21:09 | CCK | 2024-09-20 | 31 | 88.715 | ||||||||||||
| 2024-08-16 | 15:17:50 | CCK | 2024-09-20 | 35 | 88.095 | ||||||||||||
| 2024-08-14 | 15:37:45 | CCK | 2024-08-16 | 2 | 86.57 | ExDiv | |||||||||||
| 2024-08-14 | 13:29:20 | CCK | 2024-08-16 | 2 | 86.415 | ExDiv | |||||||||||
| 2024-07-25 | 10:19:11 | CCK | 2024-08-16 | 22 | 86.03 | ||||||||||||
| 2024-07-25 | 10:19:11 | CCK | 2024-08-16 | 22 | 86.03 | ||||||||||||
| 2024-07-25 | 10:19:11 | CCK | 2024-08-16 | 22 | 86.03 | ||||||||||||
| 2024-07-24 | 11:53:45 | CCK | 2024-08-16 | 23 | 84.65 | ||||||||||||
| 2024-07-23 | 15:26:53 | CCK | 2024-09-20 | 59 | 84.59 | Post-Earnings | |||||||||||
| 2024-07-19 | 13:29:16 | CCK | 2024-08-16 | 28 | 77.45 | ||||||||||||
| 2024-07-18 | 10:41:18 | CCK | 2024-08-16 | 29 | 78.7 | ||||||||||||
| 2024-07-18 | 10:41:18 | CCK | 2024-08-16 | 29 | 78.7 | ||||||||||||
| 2024-07-18 | 10:41:18 | CCK | 2024-08-16 | 29 | 78.7 | ||||||||||||
| 2024-07-11 | 11:10:13 | CCK | 2024-08-16 | 36 | 75.305 | ||||||||||||
| 2024-06-11 | 14:49:45 | CCK | 2024-06-21 | 10 | 80.79 | ||||||||||||
| 2024-05-15 | 13:45:37 | CCK | 2024-06-21 | 37 | 84.25 | ||||||||||||
| 2024-05-01 | 10:41:34 | CCK | 2024-05-17 | 16 | 83.4696 | ||||||||||||
| 2024-05-01 | 09:59:30 | CCK | 2024-06-21 | 51 | 82.62 | ||||||||||||
| 2024-05-01 | 09:59:30 | CCK | 2024-06-21 | 51 | 82.62 | ||||||||||||
| 2024-04-30 | 15:42:35 | CCK | 2024-05-17 | 17 | 82.075 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:55:38 | CCK | 2024-06-21 | 52 | 84.24 | Post-Earnings | |||||||||||
| 2024-04-25 | 14:31:35 | CCK | 2024-05-17 | 22 | 79.35 | ||||||||||||
| 2024-04-22 | 10:21:24 | CCK | 2024-05-17 | 25 | 78.3202 | ||||||||||||
| 2024-04-01 | 10:46:04 | CCK | 2024-04-19 | 18 | 79.13 | ||||||||||||
| 2024-03-27 | 10:01:12 | CCK | 2024-05-17 | 51 | 77.41 | ||||||||||||
| 2024-03-26 | 10:09:30 | CCK | 2024-05-17 | 52 | 77.86 | ||||||||||||
| 2024-03-26 | 10:09:30 | CCK | 2024-05-17 | 52 | 77.86 | ||||||||||||
| 2024-03-26 | 10:09:30 | CCK | 2024-05-17 | 52 | 77.86 | ||||||||||||
| 2024-03-04 | 10:08:03 | CCK | 2024-04-19 | 46 | 75.94 | ||||||||||||
| 2024-03-04 | 10:08:03 | CCK | 2024-04-19 | 46 | 75.94 | ||||||||||||
| 2024-03-04 | 10:08:03 | CCK | 2024-04-19 | 46 | 75.94 | ||||||||||||
| 2024-02-22 | 13:28:40 | CCK | 2024-04-19 | 57 | 76.27 | ||||||||||||
| 2024-02-22 | 13:28:40 | CCK | 2024-04-19 | 57 | 76.27 | ||||||||||||
| 2024-02-22 | 13:28:40 | CCK | 2024-04-19 | 57 | 76.27 | ||||||||||||
| 2024-02-06 | 11:02:59 | CCK | 2024-02-16 | 10 | 76.155 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:43:46 | CCK | 2024-03-15 | 38 | 76.16 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:43:46 | CCK | 2024-03-15 | 38 | 76.16 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:43:46 | CCK | 2024-03-15 | 38 | 76.16 | Post-Earnings / SSR | |||||||||||
| 2024-02-01 | 10:15:39 | CCK | 2024-03-15 | 43 | 89.365 | ||||||||||||
| 2024-02-01 | 10:15:39 | CCK | 2024-03-15 | 43 | 89.365 | ||||||||||||
| 2024-01-30 | 13:41:55 | CCK | 2024-03-15 | 45 | 90.86 | ||||||||||||
| 2024-01-19 | 09:55:36 | CCK | 2024-02-16 | 28 | 88.858 | ||||||||||||
| 2024-01-18 | 10:55:44 | CCK | 2024-02-16 | 29 | 89.0244 | ||||||||||||
| 2024-01-12 | 11:00:11 | CCK | 2024-02-16 | 35 | 90.615 | ||||||||||||
| 2024-01-12 | 11:00:11 | CCK | 2024-02-16 | 35 | 90.615 | ||||||||||||
| 2023-12-08 | 11:29:40 | CCK | 2024-01-19 | 42 | 88.095 | ||||||||||||
| 2023-12-08 | 11:29:40 | CCK | 2024-01-19 | 42 | 88.145 | ||||||||||||
| 2023-12-01 | 15:36:10 | CCK | 2024-01-19 | 49 | 88.31 | ||||||||||||
| 2023-12-01 | 12:21:15 | CCK | 2024-01-19 | 49 | 87.585 | ||||||||||||
| 2023-11-06 | 14:36:33 | CCK | 2023-12-15 | 39 | 82.615 | ExDiv | |||||||||||
| 2023-11-06 | 14:36:33 | CCK | 2023-12-15 | 39 | 82.615 | ExDiv | |||||||||||
| 2023-11-02 | 14:15:02 | CCK | 2023-12-15 | 43 | 80.405 | ||||||||||||
| 2023-11-02 | 14:15:02 | CCK | 2023-12-15 | 43 | 80.645 | ||||||||||||
| 2023-10-11 | 14:13:53 | CCK | 2023-10-20 | 9 | 83.53 | ||||||||||||
| 2023-10-06 | 14:47:41 | CCK | 2023-10-20 | 14 | 82.495 | ||||||||||||
| 2023-03-13 | 12:04:26 | CCK | 2023-04-21 | 39 | 80.94 | ||||||||||||
| 2022-12-13 | 13:36:14 | CCK | 2023-01-20 | 38 | 81.61 | ||||||||||||
| 2022-12-12 | 10:20:36 | CCK | 2023-01-20 | 39 | 78.655 | ||||||||||||
| 2022-11-09 | 12:23:33 | CCK | 2022-12-16 | 37 | 74.73 | ||||||||||||
| 2022-11-09 | 12:23:33 | CCK | 2022-12-16 | 37 | 74.6996 | ||||||||||||
| 2022-11-09 | 12:23:33 | CCK | 2022-12-16 | 37 | 74.7035 | ||||||||||||
| 2022-10-27 | 10:30:02 | CCK | 2022-12-16 | 50 | 70.7797 |
