CCCC / C4 Therapeutics, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-21 | 13:15:01 | CCCC | BUY |
|
CALL | 2025-10-17 | 88 | 4 | 2.305 | 73.54 | BOX-TRADE | 409 | 1.54 | 7,500 | -0.96 | ||
| 2025-07-21 | 11:45:48 | CCCC | 2025-10-17 | 88 | 2.295 | ||||||||||||
| 2025-07-21 | 11:45:48 | CCCC | 2025-10-17 | 88 | 2.295 | ||||||||||||
| 2025-07-21 | 10:23:06 | CCCC | 2025-10-17 | 88 | 2.44487 | ||||||||||||
| 2025-03-03 | 13:24:45 | CCCC | 2025-07-18 | 137 | 2.415 | SSR | |||||||||||
| 2025-03-03 | 13:24:45 | CCCC | 2025-07-18 | 137 | 2.415 | SSR | |||||||||||
| 2025-03-03 | 13:21:10 | CCCC | 2025-07-18 | 137 | 2.415 | SSR | |||||||||||
| 2024-12-06 | 10:33:29 | CCCC | 2024-12-20 | 14 | 4.52 | ||||||||||||
| 2024-12-06 | 10:33:05 | CCCC | 2024-12-20 | 14 | 4.52 | ||||||||||||
| 2024-12-06 | 10:33:05 | CCCC | 2024-12-20 | 14 | 4.52 | ||||||||||||
| 2024-12-06 | 10:32:50 | CCCC | 2024-12-20 | 14 | 4.525 | ||||||||||||
| 2024-12-06 | 10:21:02 | CCCC | 2024-12-20 | 14 | 4.525 | ||||||||||||
| 2024-11-15 | 10:49:30 | CCCC | 2024-12-20 | 35 | 4.48 | ||||||||||||
| 2024-11-15 | 09:38:35 | CCCC | 2024-11-15 | 0 | 4.51479 | ||||||||||||
| 2024-11-04 | 15:07:09 | CCCC | 2024-11-15 | 11 | 6.335 | ||||||||||||
| 2024-11-04 | 12:26:32 | CCCC | 2024-11-15 | 11 | 5.995 | ||||||||||||
| 2024-10-14 | 15:47:08 | CCCC | 2024-10-18 | 4 | 5.86 | ||||||||||||
| 2024-10-04 | 11:44:20 | CCCC | 2025-01-17 | 105 | 5.19 | ||||||||||||
| 2024-10-03 | 15:53:35 | CCCC | 2025-01-17 | 106 | 5.335 | ||||||||||||
| 2024-10-01 | 09:55:40 | CCCC | 2025-01-17 | 108 | 5.455 | ||||||||||||
| 2024-10-01 | 09:55:40 | CCCC | 2025-01-17 | 108 | 5.455 | ||||||||||||
| 2024-09-11 | 09:45:11 | CCCC | 2024-09-20 | 9 | 6.48 | ||||||||||||
| 2024-09-09 | 09:38:59 | CCCC | 2024-09-20 | 11 | 5.235 | SSR | |||||||||||
| 2024-08-27 | 11:59:20 | CCCC | 2024-09-20 | 24 | 6.445 | ||||||||||||
| 2024-08-20 | 11:22:23 | CCCC | 2024-09-20 | 31 | 6.125 | ||||||||||||
| 2024-07-16 | 14:08:00 | CCCC | 2024-07-19 | 3 | 7.37494 | ||||||||||||
| 2024-07-16 | 13:32:10 | CCCC | 2024-08-16 | 31 | 7.29 | ||||||||||||
| 2024-07-16 | 13:22:47 | CCCC | 2024-08-16 | 31 | 7.25497 | ||||||||||||
| 2024-07-16 | 09:54:41 | CCCC | 2025-01-17 | 185 | 6.83999 | ||||||||||||
| 2024-07-15 | 13:30:58 | CCCC | 2024-07-19 | 4 | 6.355 | ||||||||||||
| 2024-06-24 | 11:50:34 | CCCC | 2024-10-18 | 116 | 4.545 | ||||||||||||
| 2024-06-06 | 15:42:47 | CCCC | 2025-01-17 | 225 | 4.735 | ||||||||||||
| 2024-06-06 | 15:42:47 | CCCC | 2025-01-17 | 225 | 4.74966 | ||||||||||||
| 2024-05-29 | 12:21:21 | CCCC | 2024-10-18 | 142 | 5.165 | ||||||||||||
| 2024-05-28 | 12:20:08 | CCCC | 2024-07-19 | 52 | 5.39485 | ||||||||||||
| 2024-05-09 | 11:12:27 | CCCC | 2024-05-17 | 8 | 6.815 | ||||||||||||
| 2024-05-08 | 14:35:49 | CCCC | 2024-10-18 | 163 | 6.445 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:01:45 | CCCC | 2024-10-18 | 176 | 6.265 | ||||||||||||
| 2024-04-18 | 13:23:18 | CCCC | 2024-10-18 | 183 | 6.925 | ||||||||||||
| 2024-03-14 | 14:09:30 | CCCC | 2024-04-19 | 36 | 9.705 | SSR | |||||||||||
| 2024-02-26 | 11:55:20 | CCCC | 2024-03-15 | 18 | 9.275 | ||||||||||||
| 2024-02-26 | 09:53:31 | CCCC | 2024-03-15 | 18 | 9.385 | ||||||||||||
| 2024-02-22 | 11:05:44 | CCCC | 2024-10-18 | 239 | 7.485 | ||||||||||||
| 2024-02-22 | 11:05:42 | CCCC | 2024-10-18 | 239 | 7.475 | ||||||||||||
| 2024-02-14 | 13:26:56 | CCCC | 2024-02-16 | 2 | 7.185 | ||||||||||||
| 2024-02-07 | 12:31:42 | CCCC | 2024-02-16 | 9 | 5.635 | ||||||||||||
| 2024-02-02 | 13:12:21 | CCCC | 2024-07-19 | 168 | 5.255 | ||||||||||||
| 2024-01-29 | 15:10:49 | CCCC | 2024-07-19 | 172 | 6.245 | ||||||||||||
| 2024-01-18 | 11:35:48 | CCCC | 2024-01-26 | 8 | 6.115 | ||||||||||||
| 2024-01-12 | 15:16:44 | CCCC | 2024-01-12 | 0 | 6.825 | ||||||||||||
| 2024-01-12 | 11:20:52 | CCCC | 2024-02-16 | 35 | 7.275 | ||||||||||||
| 2024-01-09 | 09:44:39 | CCCC | 2024-01-12 | 3 | 7.255 | ||||||||||||
| 2023-12-29 | 11:43:54 | CCCC | 2024-07-19 | 203 | 5.515 | ||||||||||||
| 2023-12-28 | 11:56:00 | CCCC | 2024-01-12 | 15 | 5.645 | ||||||||||||
| 2023-12-26 | 15:17:35 | CCCC | 2024-01-19 | 24 | 5.205 | ||||||||||||
| 2023-12-26 | 14:39:23 | CCCC | 2024-01-19 | 24 | 5.17508 | ||||||||||||
| 2023-12-26 | 10:18:51 | CCCC | 2024-01-19 | 24 | 4.905 | ||||||||||||
| 2023-12-26 | 09:36:01 | CCCC | 2024-01-19 | 24 | 4.63 | ||||||||||||
| 2023-12-18 | 12:41:03 | CCCC | 2024-01-19 | 32 | 4.405 | SSR | |||||||||||
| 2023-12-18 | 12:38:03 | CCCC | 2024-07-19 | 214 | 4.415 | SSR | |||||||||||
| 2023-12-15 | 15:57:10 | CCCC | 2023-12-15 | 0 | 5.015 | SSR | |||||||||||
| 2023-12-15 | 15:39:43 | CCCC | 2023-12-15 | 0 | 5.045 | SSR | |||||||||||
| 2023-12-15 | 09:53:04 | CCCC | 2023-12-15 | 0 | 5.675 | SSR | |||||||||||
| 2023-12-14 | 15:47:11 | CCCC | 2023-12-15 | 1 | 5.04501 | ||||||||||||
| 2023-12-14 | 15:26:49 | CCCC | 2024-01-19 | 36 | 5.315 | ||||||||||||
| 2023-12-14 | 14:02:54 | CCCC | 2024-01-19 | 36 | 5.265 | ||||||||||||
| 2023-12-14 | 14:02:52 | CCCC | 2023-12-15 | 1 | 5.265 | ||||||||||||
| 2023-12-14 | 13:58:15 | CCCC | 2024-01-19 | 36 | 5.385 | ||||||||||||
| 2023-12-14 | 12:58:22 | CCCC | 2023-12-15 | 1 | 6.78619 | ||||||||||||
| 2023-12-14 | 12:40:21 | CCCC | 2024-01-19 | 36 | 6.695 | ||||||||||||
| 2023-12-14 | 12:40:21 | CCCC | 2024-01-19 | 36 | 6.695 | ||||||||||||
| 2023-12-14 | 12:40:21 | CCCC | 2024-01-19 | 36 | 6.695 | ||||||||||||
| 2023-12-14 | 12:18:17 | CCCC | 2023-12-15 | 1 | 6.595 | ||||||||||||
| 2023-12-14 | 12:16:00 | CCCC | 2023-12-15 | 1 | 6.73498 | ||||||||||||
| 2023-12-14 | 12:10:12 | CCCC | 2023-12-15 | 1 | 7.135 | ||||||||||||
| 2023-12-14 | 12:07:12 | CCCC | 2024-01-19 | 36 | 7.10463 | ||||||||||||
| 2023-12-14 | 12:07:10 | CCCC | 2024-01-19 | 36 | 7.09144 | ||||||||||||
| 2023-12-14 | 12:07:12 | CCCC | 2024-01-19 | 36 | 7.09538 | ||||||||||||
| 2023-12-14 | 12:01:31 | CCCC | 2024-01-19 | 36 | 7.41502 | ||||||||||||
| 2023-12-14 | 11:52:19 | CCCC | 2023-12-15 | 1 | 7.335 | ||||||||||||
| 2023-12-14 | 11:11:04 | CCCC | 2024-01-19 | 36 | 7.86502 | ||||||||||||
| 2023-12-14 | 10:38:34 | CCCC | 2023-12-15 | 1 | 7.96517 | ||||||||||||
| 2023-12-14 | 10:36:58 | CCCC | 2023-12-15 | 1 | 8.25 | ||||||||||||
| 2023-12-14 | 10:36:13 | CCCC | 2023-12-15 | 1 | 8.22498 | ||||||||||||
| 2023-12-14 | 10:31:38 | CCCC | 2023-12-15 | 1 | 7.795 | ||||||||||||
| 2023-12-14 | 10:26:01 | CCCC | 2023-12-15 | 1 | 7.675 | ||||||||||||
| 2023-12-14 | 10:26:02 | CCCC | 2023-12-15 | 1 | 7.66501 | ||||||||||||
| 2023-12-14 | 10:14:31 | CCCC | 2023-12-15 | 1 | 6.57513 | ||||||||||||
| 2023-12-14 | 09:30:07 | CCCC | 2024-01-19 | 36 | 5.085 | ||||||||||||
| 2023-12-13 | 15:08:26 | CCCC | 2023-12-15 | 2 | 5.65563 | ||||||||||||
| 2023-12-13 | 14:23:38 | CCCC | 2023-12-15 | 2 | 5.655 | ||||||||||||
| 2023-12-13 | 14:01:02 | CCCC | 2023-12-15 | 2 | 5.91534 | ||||||||||||
| 2023-12-13 | 14:01:02 | CCCC | 2023-12-15 | 2 | 5.91999 | ||||||||||||
| 2023-12-13 | 13:59:46 | CCCC | 2023-12-15 | 2 | 5.725 | ||||||||||||
| 2023-12-13 | 13:59:46 | CCCC | 2023-12-15 | 2 | 5.725 | ||||||||||||
| 2023-12-13 | 13:54:07 | CCCC | 2023-12-15 | 2 | 5.43359 | ||||||||||||
| 2023-12-13 | 13:54:07 | CCCC | 2023-12-15 | 2 | 5.435 | ||||||||||||
| 2023-12-13 | 13:27:07 | CCCC | 2023-12-15 | 2 | 4.965 | ||||||||||||
| 2023-12-13 | 13:24:39 | CCCC | 2023-12-15 | 2 | 5.15551 | ||||||||||||
| 2023-12-13 | 13:24:20 | CCCC | 2023-12-15 | 2 | 5.195 | ||||||||||||
| 2023-12-13 | 13:16:27 | CCCC | 2023-12-15 | 2 | 5.14495 | ||||||||||||
| 2023-12-13 | 13:16:27 | CCCC | 2023-12-15 | 2 | 5.145 | ||||||||||||
| 2023-12-13 | 13:15:04 | CCCC | 2023-12-15 | 2 | 5.01446 | ||||||||||||
| 2023-12-13 | 13:00:17 | CCCC | 2024-01-19 | 37 | 4.71237 | ||||||||||||
| 2023-12-13 | 13:00:17 | CCCC | 2024-01-19 | 37 | 4.71237 | ||||||||||||
| 2023-12-13 | 13:00:13 | CCCC | 2023-12-15 | 2 | 4.77446 | ||||||||||||
| 2023-12-13 | 13:00:13 | CCCC | 2023-12-15 | 2 | 4.87 | ||||||||||||
| 2023-12-13 | 13:00:13 | CCCC | 2023-12-15 | 2 | 4.77446 | ||||||||||||
| 2023-12-13 | 12:59:12 | CCCC | 2023-12-15 | 2 | 4.465 | ||||||||||||
| 2023-12-13 | 11:39:20 | CCCC | 2024-01-19 | 37 | 4.435 | ||||||||||||
| 2023-12-13 | 09:59:58 | CCCC | 2023-12-15 | 2 | 3.96497 | ||||||||||||
| 2023-12-13 | 09:59:58 | CCCC | 2023-12-15 | 2 | 3.965 | ||||||||||||
| 2023-12-12 | 15:16:50 | CCCC | 2023-12-15 | 3 | 2.585 | SSR | |||||||||||
| 2023-12-12 | 15:08:35 | CCCC | 2023-12-15 | 3 | 2.605 | SSR | |||||||||||
| 2023-12-12 | 10:09:40 | CCCC | 2024-01-19 | 38 | 2.015 | SSR | |||||||||||
| 2023-12-12 | 10:05:39 | CCCC | 2023-12-15 | 3 | 1.995 | SSR | |||||||||||
| 2023-07-06 | 12:19:11 | CCCC | 2023-07-21 | 15 | 3.765 |
