CAVA / CAVA Group, Inc. - Flusso di opzioni sulle azioni

CAVA Group, Inc.
US ˙ NYSE ˙ US1489291021

CAVA / CAVA Group, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:41:55 CAVA SELL --O|--- CALL 2025-10-17 42 70 66.445 5.35 BOX-SPLIT 2827 0.44 202,383 0.56
2025-09-05 12:41:55 CAVA 2025-10-17 42 66.445
2025-09-05 12:41:55 CAVA 2025-10-17 42 66.445
2025-09-05 11:11:36 CAVA 2026-01-16 133 66.27
2025-09-05 09:43:01 CAVA 2025-10-17 42 67.46
2025-09-04 14:20:38 CAVA 2025-10-17 43 65.4451
2025-09-04 12:44:52 CAVA 2025-09-12 8 65.535
2025-09-03 10:00:02 CAVA 2025-10-17 44 67.355
2025-09-03 09:59:08 CAVA 2025-09-05 2 67.015
2025-09-03 09:30:06 CAVA 2025-09-05 2 65.56
2025-09-02 11:30:35 CAVA 2025-10-17 45 65.765
2025-08-29 13:12:16 CAVA 2025-10-17 49 67.1015
2025-08-29 11:17:06 CAVA 2025-10-17 49 66.51
2025-08-28 14:49:20 CAVA 2026-01-16 141 68.23
2025-08-28 14:17:00 CAVA 2026-12-18 477 68.3821
2025-08-27 11:19:53 CAVA 2025-08-29 2 68.36
2025-08-26 09:43:05 CAVA 2025-09-26 31 66.2507
2025-08-26 09:37:23 CAVA 2025-10-03 38 66.035
2025-08-25 15:00:07 CAVA 2025-09-26 32 65.89
2025-08-25 11:10:41 CAVA 2026-01-16 144 66.28
2025-08-25 11:10:41 CAVA 2026-01-16 144 66.28
2025-08-25 11:10:41 CAVA 2026-01-16 144 66.28
2025-08-22 15:53:13 CAVA 2025-08-22 0 68.7189
2025-08-22 14:52:03 CAVA 2026-01-16 147 68.725
2025-08-22 10:41:22 CAVA 2025-11-21 91 69.1783
2025-08-22 10:01:24 CAVA 2025-08-22 0 68.9248
2025-08-22 10:01:24 CAVA 2025-08-22 0 68.923
2025-08-22 09:50:36 CAVA 2025-08-22 0 68.13
2025-08-21 11:50:39 CAVA 2026-01-16 148 67.41
2025-08-20 11:23:44 CAVA 2026-01-16 149 67.61
2025-08-20 11:20:56 CAVA 2026-01-16 149 67.46
2025-08-20 10:53:55 CAVA 2026-01-16 149 66.8
2025-08-20 10:53:55 CAVA 2026-01-16 149 66.775
2025-08-20 10:53:55 CAVA 2026-01-16 149 66.8
2025-08-20 10:53:55 CAVA 2026-01-16 149 66.8
2025-08-20 10:53:51 CAVA 2026-01-16 149 66.8
2025-08-20 10:53:51 CAVA 2026-01-16 149 66.8
2025-08-20 10:32:25 CAVA 2025-09-05 16 66.6392
2025-08-20 09:51:42 CAVA 2025-08-22 2 66.177
2025-08-20 09:51:42 CAVA 2025-08-22 2 66.1752
2025-08-20 09:32:36 CAVA 2026-01-16 149 67.0758
2025-08-20 09:32:37 CAVA 2026-01-16 149 67.135
2025-08-20 09:30:59 CAVA 2026-01-16 149 67.735
2025-08-20 09:30:55 CAVA 2026-01-16 149 67.735
2025-08-20 09:30:25 CAVA 2026-01-16 149 67.67
2025-08-18 11:29:42 CAVA 2025-08-22 4 69.39
2025-08-18 09:41:40 CAVA 2025-10-17 60 68.805
2025-08-18 09:41:17 CAVA 2025-09-05 18 68.775
2025-08-18 09:30:16 CAVA 2025-08-29 11 69.0001
2025-08-15 15:57:10 CAVA 2025-08-22 7 69.81
2025-08-15 15:57:11 CAVA 2025-08-22 7 69.865
2025-08-15 15:19:04 CAVA 2025-08-22 7 69.075
2025-08-15 15:19:04 CAVA 2025-08-22 7 69.075
2025-08-15 14:43:54 CAVA 2025-08-15 0 69.045
2025-08-15 14:43:54 CAVA 2025-08-15 0 69.045
2025-08-15 13:43:49 CAVA 2025-08-15 0 68.81
2025-08-15 13:17:24 CAVA 2025-08-15 0 68.785
2025-08-15 12:26:35 CAVA 2027-01-15 518 69.415
2025-08-15 12:08:09 CAVA 2027-01-15 518 69.53
2025-08-15 11:55:18 CAVA 2025-08-22 7 69.925
2025-08-15 11:39:52 CAVA 2025-08-15 0 69.505
2025-08-15 10:51:25 CAVA 2025-08-15 0 69.53
2025-08-14 15:45:37 CAVA 2025-08-15 1 68.805 SSR
2025-08-14 15:45:29 CAVA 2025-08-15 1 68.81 SSR
2025-08-14 15:45:29 CAVA 2025-08-15 1 68.81 SSR
2025-08-14 15:00:36 CAVA 2025-08-15 1 69.56 SSR
2025-08-14 13:06:08 CAVA 2025-08-22 8 67.4704 SSR
2025-08-14 13:06:08 CAVA 2025-08-22 8 67.47 SSR
2025-08-14 12:22:42 CAVA 2025-08-15 1 68.35 SSR
2025-08-14 12:09:58 CAVA 2025-08-15 1 68.6 SSR
2025-08-14 12:09:58 CAVA 2025-08-15 1 68.5357 SSR
2025-08-14 12:09:58 CAVA 2025-08-15 1 68.6 SSR
2025-08-14 10:57:23 CAVA 2025-08-22 8 67.575 SSR
2025-08-14 10:48:53 CAVA 2026-12-18 491 67.9 SSR
2025-08-14 10:41:58 CAVA 2025-08-15 1 68.0615 SSR
2025-08-14 10:41:58 CAVA 2025-08-15 1 68.06 SSR
2025-08-14 10:41:58 CAVA 2025-08-15 1 68.06 SSR
2025-08-14 10:24:29 CAVA 2025-08-22 8 67.7147 SSR
2025-08-14 10:23:34 CAVA 2025-08-15 1 67.87 SSR
2025-08-14 10:23:18 CAVA 2025-08-22 8 67.87 SSR
2025-08-14 10:20:23 CAVA 2025-08-15 1 67.735 SSR
2025-08-14 10:15:41 CAVA 2025-08-22 8 67.985 SSR
2025-08-14 10:02:03 CAVA 2025-08-22 8 68.2849 SSR
2025-08-14 10:02:03 CAVA 2025-08-22 8 68.285 SSR
2025-08-14 09:48:17 CAVA 2026-01-16 155 68.585 SSR
2025-08-14 09:45:57 CAVA 2025-08-15 1 68.545 SSR
2025-08-14 09:33:41 CAVA 2025-08-15 1 70.39 SSR
2025-08-14 09:32:36 CAVA 2025-09-19 36 70.2335 SSR
2025-08-13 15:36:59 CAVA 2025-08-29 16 70.9849 Post-Earnings / SSR
2025-08-13 15:17:09 CAVA 2025-09-19 37 71.905 Post-Earnings / SSR
2025-08-13 15:08:28 CAVA 2025-08-22 9 71.9 Post-Earnings / SSR
2025-08-13 15:00:24 CAVA 2025-08-15 2 71.6897 Post-Earnings / SSR
2025-08-13 14:59:37 CAVA 2025-08-22 9 71.6901 Post-Earnings / SSR
2025-08-13 14:18:46 CAVA 2025-08-15 2 71.8096 Post-Earnings / SSR
2025-08-13 13:59:54 CAVA 2025-08-15 2 71.165 Post-Earnings / SSR
2025-08-13 13:10:11 CAVA 2025-08-22 9 71.875 Post-Earnings / SSR
2025-08-13 13:07:39 CAVA 2025-08-22 9 72.1 Post-Earnings / SSR
2025-08-13 12:34:39 CAVA 2025-08-22 9 72.07 Post-Earnings / SSR
2025-08-13 11:59:45 CAVA 2025-08-22 9 71.2 Post-Earnings / SSR
2025-08-13 11:15:30 CAVA 2025-09-19 37 70.0049 Post-Earnings / SSR
2025-08-13 10:58:35 CAVA 2025-08-22 9 71.5491 Post-Earnings / SSR
2025-08-13 10:57:32 CAVA 2025-08-22 9 71.505 Post-Earnings / SSR
2025-08-13 10:47:31 CAVA 2025-08-15 2 71.5856 Post-Earnings / SSR
2025-08-13 10:47:31 CAVA 2025-08-15 2 71.585 Post-Earnings / SSR
2025-08-13 10:47:23 CAVA 2025-08-15 2 71.705 Post-Earnings / SSR
2025-08-13 10:44:42 CAVA 2025-08-15 2 71.5785 Post-Earnings / SSR
2025-08-13 10:44:42 CAVA 2025-08-15 2 71.5785 Post-Earnings / SSR
2025-08-13 10:41:43 CAVA 2025-08-15 2 70.46 Post-Earnings / SSR
2025-08-13 10:41:23 CAVA 2025-08-15 2 70.425 Post-Earnings / SSR
2025-08-13 10:41:11 CAVA 2025-08-15 2 70.5215 Post-Earnings / SSR
2025-08-13 10:41:11 CAVA 2025-08-15 2 70.525 Post-Earnings / SSR
2025-08-13 10:40:15 CAVA 2025-08-15 2 70.6064 Post-Earnings / SSR
2025-08-13 10:40:15 CAVA 2025-08-15 2 70.6051 Post-Earnings / SSR
2025-08-13 10:39:51 CAVA 2025-08-15 2 70.56 Post-Earnings / SSR
2025-08-13 10:39:29 CAVA 2025-08-15 2 70.6736 Post-Earnings / SSR
2025-08-13 10:39:30 CAVA 2025-08-15 2 70.5377 Post-Earnings / SSR
2025-08-13 10:20:37 CAVA 2025-09-19 37 69.725 Post-Earnings / SSR
2025-08-13 10:20:34 CAVA 2025-09-19 37 70.025 Post-Earnings / SSR
2025-08-13 10:18:13 CAVA 2025-08-15 2 70.4801 Post-Earnings / SSR
2025-08-13 10:15:08 CAVA 2025-09-19 37 69.925 Post-Earnings / SSR
2025-08-13 10:14:16 CAVA 2025-09-19 37 69.89 Post-Earnings / SSR
2025-08-13 10:02:22 CAVA 2026-01-16 156 70.19 Post-Earnings / SSR
2025-08-13 09:58:01 CAVA 2025-08-22 9 70.4526 Post-Earnings / SSR
2025-08-13 09:54:04 CAVA 2025-08-15 2 69.0976 Post-Earnings / SSR
2025-08-13 09:48:54 CAVA 2025-08-22 9 70.35 Post-Earnings / SSR
2025-08-13 09:47:07 CAVA 2025-10-17 65 69.355 Post-Earnings / SSR
2025-08-13 09:45:59 CAVA 2025-08-15 2 69.7647 Post-Earnings / SSR
2025-08-13 09:44:50 CAVA 2025-08-22 9 70.675 Post-Earnings / SSR
2025-08-13 09:44:03 CAVA 2025-08-22 9 70.8577 Post-Earnings / SSR
2025-08-13 09:42:27 CAVA 2026-01-16 156 70.905 Post-Earnings / SSR
2025-08-13 09:42:27 CAVA 2026-01-16 156 70.905 Post-Earnings / SSR
2025-08-13 09:42:27 CAVA 2026-01-16 156 70.905 Post-Earnings / SSR
2025-08-13 09:42:25 CAVA 2026-01-16 156 70.895 Post-Earnings / SSR
2025-08-13 09:42:22 CAVA 2025-08-15 2 70.635 Post-Earnings / SSR
2025-08-13 09:41:23 CAVA 2025-08-15 2 70.08 Post-Earnings / SSR
2025-08-13 09:39:50 CAVA 2025-08-15 2 70.945 Post-Earnings / SSR
2025-08-13 09:39:19 CAVA 2025-08-15 2 70.955 Post-Earnings / SSR
2025-08-13 09:39:00 CAVA 2025-08-22 9 70.695 Post-Earnings / SSR
2025-08-13 09:39:00 CAVA 2025-08-22 9 70.695 Post-Earnings / SSR
2025-08-13 09:38:13 CAVA 2025-08-15 2 70.635 Post-Earnings / SSR
2025-08-13 09:38:13 CAVA 2025-08-15 2 70.635 Post-Earnings / SSR
2025-08-13 09:38:04 CAVA 2025-08-15 2 71.095 Post-Earnings / SSR
2025-08-13 09:38:04 CAVA 2025-08-15 2 71.095 Post-Earnings / SSR
2025-08-13 09:38:04 CAVA 2025-08-15 2 71.095 Post-Earnings / SSR
2025-08-13 09:37:46 CAVA 2025-08-15 2 71.4198 Post-Earnings / SSR
2025-08-13 09:37:37 CAVA 2025-08-15 2 70.955 Post-Earnings / SSR
2025-08-13 09:36:48 CAVA 2025-08-15 2 70.065 Post-Earnings / SSR
2025-08-13 09:36:40 CAVA 2025-08-15 2 70.2183 Post-Earnings / SSR
2025-08-13 09:36:40 CAVA 2025-08-15 2 69.84 Post-Earnings / SSR
2025-08-13 09:36:37 CAVA 2025-08-15 2 69.725 Post-Earnings / SSR
2025-08-13 09:36:14 CAVA 2025-08-15 2 69.1557 Post-Earnings / SSR
2025-08-13 09:35:48 CAVA 2025-08-15 2 69.005 Post-Earnings / SSR
2025-08-13 09:35:25 CAVA 2025-08-15 2 68.825 Post-Earnings / SSR
2025-08-13 09:32:43 CAVA 2025-09-19 37 68.12 Post-Earnings / SSR
2025-08-13 09:32:43 CAVA 2025-09-19 37 68.12 Post-Earnings / SSR
2025-08-13 09:31:14 CAVA 2025-09-19 37 66.43 Post-Earnings / SSR
2025-08-13 09:30:55 CAVA 2025-08-15 2 66.1624 Post-Earnings / SSR
2025-08-13 09:30:53 CAVA 2025-08-22 9 66.3802 Post-Earnings / SSR
2025-08-12 15:59:31 CAVA 2025-08-15 3 85.04 Pre-Earnings
2025-08-12 15:59:30 CAVA 2025-08-15 3 85.035 Pre-Earnings
2025-08-12 15:56:33 CAVA 2025-08-15 3 84.885 Pre-Earnings
2025-08-12 15:55:06 CAVA 2025-08-15 3 84.81 Pre-Earnings
2025-08-12 15:52:24 CAVA 2025-08-15 3 84.535 Pre-Earnings
2025-08-12 15:51:33 CAVA 2025-08-15 3 84.435 Pre-Earnings
2025-08-12 15:50:58 CAVA 2025-08-15 3 84.45 Pre-Earnings
2025-08-12 15:38:28 CAVA 2025-08-15 3 84.5622 Pre-Earnings
2025-08-12 15:38:28 CAVA 2025-08-15 3 84.565 Pre-Earnings
2025-08-12 15:37:37 CAVA 2025-08-15 3 84.57 Pre-Earnings
2025-08-12 15:27:48 CAVA 2025-08-15 3 84.245 Pre-Earnings
2025-08-12 15:27:31 CAVA 2025-08-15 3 84.26 Pre-Earnings
2025-08-12 13:21:40 CAVA 2025-08-15 3 83.35 Pre-Earnings
2025-08-12 12:52:43 CAVA 2025-08-15 3 83.575 Pre-Earnings
2025-08-12 12:21:58 CAVA 2025-08-15 3 83.735 Pre-Earnings
2025-08-12 11:38:55 CAVA 2025-08-22 10 83.3797 Pre-Earnings
2025-08-11 14:56:16 CAVA 2025-08-15 4 82.67
2025-08-08 15:44:19 CAVA 2025-08-08 0 85.19
2025-08-08 12:46:23 CAVA 2025-08-08 0 85.0322
2025-08-08 10:50:09 CAVA 2025-08-22 14 86.82
2025-08-08 09:30:01 CAVA 2025-08-08 0 88.0027
2025-08-08 09:30:01 CAVA 2025-08-08 0 88.0027
2025-08-07 10:02:34 CAVA 2025-08-08 1 89.7417
2025-08-07 09:37:00 CAVA 2025-08-15 8 89.53
2025-08-06 10:21:12 CAVA 2025-08-29 23 86.4852
2025-08-06 10:10:41 CAVA 2025-08-29 23 85.9801
2025-08-05 14:16:12 CAVA 2026-03-20 227 87.77
2025-08-05 13:16:15 CAVA 2025-08-22 17 87.972
2025-08-05 12:21:20 CAVA 2025-08-08 3 87.95
2025-08-05 12:21:20 CAVA 2025-08-08 3 87.95
2025-08-01 14:15:06 CAVA 2026-03-20 231 83.605
2025-08-01 11:38:51 CAVA 2025-08-08 7 84.6468
2025-08-01 09:49:47 CAVA 2025-08-08 7 84.6251
2025-08-01 09:32:04 CAVA 2025-08-01 0 85.9155
2025-08-01 09:30:13 CAVA 2025-08-01 0 86.4872
2025-07-31 15:24:16 CAVA 2025-08-22 22 88.7519
2025-07-31 13:32:20 CAVA 2025-08-22 22 88.9283
2025-07-30 14:48:16 CAVA 2025-08-15 16 90.72
2025-07-30 12:24:39 CAVA 2025-08-08 9 90.2095
2025-07-30 10:04:36 CAVA 2025-08-01 2 88.355
2025-07-29 12:23:35 CAVA 2025-08-08 10 85.755
2025-07-29 12:21:00 CAVA 2025-08-01 3 85.675
2025-07-29 12:21:00 CAVA 2025-08-01 3 85.675
2025-07-28 12:31:47 CAVA 2025-08-08 11 89.575
2025-07-28 12:31:47 CAVA 2025-08-08 11 89.575
2025-07-28 11:53:49 CAVA 2025-08-15 18 89.43
2025-07-25 12:44:07 CAVA 2025-08-01 7 86.5319
2025-07-25 12:22:07 CAVA 2025-08-15 21 86.1523
2025-07-25 12:04:42 CAVA 2025-08-08 14 86.34
2025-07-24 15:59:45 CAVA 2025-07-25 1 86.4142
2025-07-24 09:51:18 CAVA 2025-08-01 8 87.28
2025-07-24 09:46:03 CAVA 2025-08-01 8 88.0103
2025-07-24 09:30:53 CAVA 2025-08-01 8 86.72
2025-07-23 10:26:43 CAVA 2025-08-15 23 92.435
2025-07-22 12:04:50 CAVA 2025-08-01 10 90.165
2025-07-22 12:04:50 CAVA 2025-08-01 10 90.165
2025-07-22 12:04:50 CAVA 2025-08-01 10 90.165
2025-07-22 11:13:52 CAVA 2026-03-20 241 88.375
2025-07-21 12:20:54 CAVA 2025-08-22 32 88.415
2025-07-21 10:58:51 CAVA 2025-08-01 11 87.565
2025-07-21 10:58:51 CAVA 2025-08-01 11 87.5748
2025-07-21 09:50:29 CAVA 2025-07-25 4 88.6302
2025-07-21 09:46:10 CAVA 2025-07-25 4 88.335
2025-07-21 09:43:44 CAVA 2025-07-25 4 87.98
2025-07-21 09:42:53 CAVA 2025-07-25 4 87.905
2025-07-21 09:38:47 CAVA 2025-08-01 11 88.5747
2025-07-21 09:30:03 CAVA 2025-07-25 4 88.155
2025-07-21 09:30:03 CAVA 2025-07-25 4 88.155
2025-07-18 14:48:02 CAVA 2025-07-25 7 86.5646
2025-07-18 14:48:02 CAVA 2025-07-25 7 86.5646
2025-07-18 10:07:08 CAVA 2025-07-18 0 86.45
2025-07-18 09:45:12 CAVA 2025-07-25 7 86.1649
2025-07-18 09:45:12 CAVA 2025-07-25 7 86.1649
2025-07-18 09:30:34 CAVA 2025-07-18 0 86.2498
2025-07-17 14:42:06 CAVA 2025-08-01 15 86.66
2025-07-17 13:01:45 CAVA 2025-08-01 15 86.68
2025-07-17 13:01:45 CAVA 2025-08-01 15 86.68
2025-07-17 12:33:38 CAVA 2025-08-01 15 86.535
2025-07-17 12:31:39 CAVA 2025-07-18 1 86.34
2025-07-16 15:39:56 CAVA 2025-07-18 2 89.4239
2025-07-16 15:39:56 CAVA 2025-07-18 2 89.3599
2025-07-16 15:11:58 CAVA 2025-07-18 2 89.45
2025-07-16 12:34:51 CAVA 2025-07-18 2 88.825
2025-07-16 12:33:01 CAVA 2025-07-18 2 88.835
2025-07-16 12:29:08 CAVA 2025-07-18 2 88.83
2025-07-16 09:47:20 CAVA 2025-07-18 2 88.6903
2025-07-16 09:47:20 CAVA 2025-07-18 2 88.6903
2025-07-15 11:59:19 CAVA 2025-07-18 3 87.6725
2025-07-15 10:06:29 CAVA 2025-07-18 3 88.4
2025-07-15 09:46:13 CAVA 2026-01-16 185 89.8024
2025-07-14 13:59:33 CAVA 2025-07-18 4 89.51
2025-07-14 10:56:45 CAVA 2025-08-01 18 89.84
2025-07-14 10:17:06 CAVA 2025-09-19 67 90.0835
2025-07-14 10:17:06 CAVA 2025-09-19 67 90.085
2025-07-14 10:05:34 CAVA 2025-09-19 67 90.125
2025-07-14 10:00:00 CAVA 2025-08-29 46 89.7002
2025-07-14 09:49:23 CAVA 2025-07-18 4 90.2454
2025-07-14 09:49:23 CAVA 2025-07-18 4 89.9243
2025-07-11 12:29:03 CAVA 2025-07-18 7 91.535
2025-07-11 12:28:11 CAVA 2025-07-18 7 91.51
2025-07-10 15:38:24 CAVA 2025-07-18 8 92.2248
2025-07-10 15:38:24 CAVA 2025-07-18 8 92.225
2025-07-10 10:41:01 CAVA 2025-07-18 8 91.2699
2025-07-10 10:41:01 CAVA 2025-07-18 8 91.2699
2025-07-10 09:34:23 CAVA 2025-07-18 8 89.975
2025-07-09 15:47:05 CAVA 2025-07-18 9 89.7871
2025-07-09 12:43:55 CAVA 2026-03-20 254 88.785
2025-07-09 09:40:53 CAVA 2025-07-18 9 88.38
2025-07-08 10:08:31 CAVA 2025-08-15 38 86.3991
2025-07-08 10:08:10 CAVA 2025-07-11 3 86.08
2025-07-08 10:08:11 CAVA 2025-07-11 3 86.1991
2025-07-08 09:55:55 CAVA 2025-08-15 38 84.825
2025-07-08 09:33:06 CAVA 2025-07-11 3 84.7337
2025-07-07 14:14:33 CAVA 2025-07-11 4 84.4634
2025-07-07 14:14:33 CAVA 2025-07-11 4 84.4634
2025-07-07 10:45:53 CAVA 2025-07-11 4 85.985
2025-07-07 09:35:14 CAVA 2025-07-11 4 85.854
2025-07-07 09:35:14 CAVA 2025-07-11 4 85.855
2025-07-03 12:39:36 CAVA 2025-07-03 0 87.08
2025-07-03 11:15:19 CAVA 2025-07-11 8 86.94
2025-07-03 11:15:19 CAVA 2025-07-11 8 86.85
2025-07-03 10:41:41 CAVA 2025-09-19 78 86.5841
2025-07-03 10:41:41 CAVA 2025-07-03 0 86.595
2025-07-03 10:41:41 CAVA 2025-09-19 78 86.5841
2025-07-03 09:37:17 CAVA 2025-07-11 8 84.2498
2025-07-03 09:33:15 CAVA 2025-07-11 8 83.375
2025-07-02 15:41:56 CAVA 2025-07-18 16 82.295
2025-07-02 10:37:33 CAVA 2025-07-18 16 86.475
2025-07-02 10:32:38 CAVA 2025-07-18 16 86.595
2025-07-02 10:29:57 CAVA 2025-07-18 16 86.4701
2025-07-02 10:26:42 CAVA 2025-07-18 16 86.205
2025-07-02 10:26:13 CAVA 2025-07-18 16 85.9152
2025-07-02 10:25:02 CAVA 2025-07-18 16 86.1755
2025-07-02 10:25:02 CAVA 2025-07-18 16 86.1755
2025-07-01 15:59:52 CAVA 2025-07-18 17 82.325
2025-07-01 15:59:52 CAVA 2025-07-18 17 82.325
2025-07-01 15:31:29 CAVA 2025-09-19 80 82.27
2025-07-01 12:14:14 CAVA 2025-07-18 17 82.4195
2025-07-01 11:58:06 CAVA 2025-07-18 17 82.07
2025-07-01 11:58:06 CAVA 2025-07-18 17 82.1947
2025-07-01 11:56:09 CAVA 2025-07-18 17 82.115
2025-07-01 11:56:01 CAVA 2025-07-18 17 82.0818
2025-07-01 11:56:01 CAVA 2025-07-18 17 82.08
2025-07-01 11:53:59 CAVA 2025-07-18 17 81.775
2025-07-01 11:53:40 CAVA 2025-07-18 17 81.675
2025-07-01 11:53:40 CAVA 2025-07-18 17 81.675
2025-06-30 15:44:09 CAVA 2025-07-18 18 84.245
2025-06-30 15:28:11 CAVA 2025-07-18 18 83.855
2025-06-30 13:01:28 CAVA 2025-08-15 46 84.8648
2025-06-30 12:59:24 CAVA 2025-08-15 46 84.96
2025-06-30 12:56:12 CAVA 2025-08-15 46 85.02
2025-06-30 12:55:31 CAVA 2025-08-15 46 84.965
2025-06-30 12:55:18 CAVA 2025-08-15 46 85.12
2025-06-30 10:37:02 CAVA 2025-07-03 3 83.8201
2025-06-30 09:50:57 CAVA 2025-07-18 18 82.135
2025-06-27 14:34:13 CAVA 2025-08-15 49 77.315
2025-06-27 12:44:22 CAVA 2025-06-27 0 78.9151
2025-06-27 12:44:22 CAVA 2025-06-27 0 78.915
2025-06-27 12:40:06 CAVA 2025-06-27 0 79.1147
2025-06-27 12:34:14 CAVA 2025-07-18 21 79.065
2025-06-27 12:33:11 CAVA 2025-07-18 21 78.805
2025-06-27 12:28:28 CAVA 2025-07-03 6 78.8449
2025-06-27 10:28:35 CAVA 2025-06-27 0 77.07
2025-06-26 11:12:09 CAVA 2026-01-16 204 75.8624
2025-06-26 10:20:39 CAVA 2025-07-03 7 74.4945
2025-06-26 09:37:15 CAVA 2025-07-03 7 72.9342
2025-06-26 09:30:13 CAVA 2025-10-17 113 74.3
2025-06-25 11:39:56 CAVA 2025-08-15 51 75.44
2025-06-25 11:39:56 CAVA 2025-08-15 51 75.44
2025-06-25 10:25:45 CAVA 2025-06-27 2 75.0187
2025-06-25 10:19:58 CAVA 2025-12-19 177 74.53
2025-06-25 10:19:58 CAVA 2025-12-19 177 74.53
2025-06-25 09:55:47 CAVA 2025-12-19 177 74.21
2025-06-25 09:55:47 CAVA 2025-12-19 177 74.21
2025-06-24 13:48:43 CAVA 2026-03-20 269 75.555
2025-06-24 13:47:43 CAVA 2025-07-03 9 75.585
2025-06-24 13:47:43 CAVA 2025-07-03 9 75.56
2025-06-24 13:27:18 CAVA 2026-01-16 206 75.395
2025-06-23 15:32:33 CAVA 2025-06-27 4 75.0251
2025-06-23 13:42:54 CAVA 2025-06-27 4 73.635
2025-06-23 13:42:54 CAVA 2025-06-27 4 73.635
2025-06-23 13:38:45 CAVA 2025-06-27 4 73.715
2025-06-23 09:32:01 CAVA 2025-06-27 4 73.1091
2025-06-18 13:50:45 CAVA 2025-06-20 2 74.8
2025-06-18 09:35:08 CAVA 2025-06-20 2 73.4983
2025-06-18 09:35:08 CAVA 2025-06-20 2 73.4983
2025-06-17 15:51:54 CAVA 2025-06-27 10 74.9547
2025-06-17 15:48:51 CAVA 2025-06-27 10 75.089
2025-06-17 11:09:16 CAVA 2025-06-20 3 75.13
2025-06-17 10:18:07 CAVA 2025-06-20 3 73.7099
2025-06-17 10:04:31 CAVA 2025-07-18 31 72.735
2025-06-17 10:04:31 CAVA 2025-07-18 31 72.735
2025-06-17 09:39:21 CAVA 2025-06-20 3 72.61
2025-06-16 11:39:48 CAVA 2025-06-20 4 76.21
2025-06-13 15:43:28 CAVA 2025-09-19 98 74.465
2025-06-13 15:43:28 CAVA 2025-09-19 98 74.465
2025-06-13 10:13:19 CAVA 2025-07-18 35 74.335
2025-06-13 10:13:19 CAVA 2025-07-18 35 74.3351
2025-06-13 10:13:19 CAVA 2025-07-18 35 74.3372
2025-06-11 09:50:53 CAVA 2025-07-18 37 78.135
2025-06-09 10:59:31 CAVA 2025-07-18 39 79.475
2025-06-09 10:59:31 CAVA 2025-07-18 39 79.475
2025-06-05 14:59:34 CAVA 2025-06-20 15 79.48
2025-06-05 14:59:34 CAVA 2025-06-20 15 79.44
2025-06-05 14:54:04 CAVA 2025-06-06 1 79.635
2025-06-05 12:28:28 CAVA 2025-06-06 1 81.06
2025-06-05 09:46:23 CAVA 2025-06-06 1 80.8873
2025-06-04 15:58:11 CAVA 2025-06-06 2 81.985
2025-06-04 15:58:11 CAVA 2025-06-06 2 81.985
2025-06-04 15:57:56 CAVA 2025-06-06 2 82.025
2025-06-04 15:56:08 CAVA 2025-06-06 2 82.065
2025-06-03 14:25:55 CAVA 2025-06-06 3 81.575
2025-06-03 14:25:55 CAVA 2025-06-06 3 81.7
2025-06-03 14:04:33 CAVA 2025-06-06 3 81.815
2025-06-03 13:46:26 CAVA 2025-06-06 3 82.416
2025-06-03 12:36:01 CAVA 2025-06-06 3 82.235
2025-06-03 12:34:16 CAVA 2025-06-06 3 82.2
2025-06-03 12:34:16 CAVA 2025-06-06 3 82.2
2025-06-03 12:33:50 CAVA 2025-06-06 3 82.065
2025-06-03 10:53:34 CAVA 2025-06-06 3 80.695
2025-06-03 10:53:03 CAVA 2025-06-06 3 80.69
2025-06-03 10:53:03 CAVA 2025-06-06 3 80.69
2025-06-03 10:53:03 CAVA 2025-06-06 3 80.69
2025-06-03 09:59:37 CAVA 2025-06-06 3 79.86
2025-06-02 11:43:30 CAVA 2025-06-06 4 81.1052
2025-06-02 09:37:20 CAVA 2025-06-06 4 80.81
2025-05-30 15:28:18 CAVA 2025-05-30 0 81.5844
2025-05-30 15:19:44 CAVA 2025-06-20 21 81.31
2025-05-30 15:19:44 CAVA 2025-06-20 21 81.31
2025-05-29 14:35:33 CAVA 2025-06-06 8 82.2741
2025-05-29 14:19:19 CAVA 2025-05-30 1 82.2332
2025-05-29 09:38:43 CAVA 2025-10-17 141 83.3405
2025-05-28 10:04:31 CAVA 2025-07-18 51 82.585
2025-05-27 15:29:15 CAVA 2025-06-06 10 82.3164
2025-05-27 15:29:15 CAVA 2025-06-06 10 82.297
2025-05-23 15:09:22 CAVA 2025-05-30 7 83.8195
2025-05-23 09:47:00 CAVA 2025-05-23 0 83.5758
2025-05-22 15:04:22 CAVA 2025-05-30 8 85.74
2025-05-22 15:04:22 CAVA 2025-05-30 8 85.74
2025-05-22 14:20:20 CAVA 2025-05-30 8 85.5253
2025-05-22 12:15:32 CAVA 2025-09-19 120 83.875
2025-05-21 15:56:09 CAVA 2025-05-30 9 83.95
2025-05-21 14:54:25 CAVA 2025-05-23 2 84.24
2025-05-21 14:53:51 CAVA 2025-05-23 2 84.22
2025-05-21 14:53:23 CAVA 2025-05-23 2 84.2701
2025-05-21 14:53:09 CAVA 2025-05-23 2 84.19
2025-05-21 10:31:37 CAVA 2025-06-20 30 85.32
2025-05-20 14:47:34 CAVA 2026-01-16 241 89.3643
2025-05-20 14:44:01 CAVA 2026-01-16 241 89.34
2025-05-20 14:17:24 CAVA 2026-01-16 241 89.44
2025-05-20 13:11:50 CAVA 2025-06-27 38 89.54
2025-05-20 12:39:43 CAVA 2025-05-23 3 90.19
2025-05-20 10:33:10 CAVA 2025-06-20 31 90.88
2025-05-20 10:32:38 CAVA 2025-06-20 31 90.9206
2025-05-20 09:56:36 CAVA 2025-06-27 38 90.695
2025-05-20 09:48:24 CAVA 2026-01-16 241 90.6053
2025-05-20 09:48:24 CAVA 2026-01-16 241 90.605
2025-05-20 09:48:24 CAVA 2026-01-16 241 90.6053
2025-05-20 09:46:31 CAVA 2026-01-16 241 90.7731
2025-05-20 09:46:31 CAVA 2026-01-16 241 90.77
2025-05-19 15:04:32 CAVA 2025-05-23 4 91.16
2025-05-19 13:15:07 CAVA 2025-05-23 4 91.565
2025-05-19 13:15:08 CAVA 2025-05-23 4 91.565
2025-05-19 12:20:04 CAVA 2025-05-23 4 92.125
2025-05-19 11:58:44 CAVA 2025-06-20 32 92.2797
2025-05-19 11:22:06 CAVA 2025-05-23 4 92.48
2025-05-19 11:22:06 CAVA 2025-05-23 4 92.48
2025-05-19 10:19:24 CAVA 2025-05-23 4 93.46
2025-05-19 10:17:16 CAVA 2025-05-23 4 93.37
2025-05-19 09:30:04 CAVA 2025-05-23 4 94.4422
2025-05-16 15:56:16 CAVA 2025-06-27 42 97.4669 Post-Earnings
2025-05-16 14:11:42 CAVA 2025-05-16 0 96.34 Post-Earnings
2025-05-16 13:38:23 CAVA 2025-05-16 0 96.455 Post-Earnings
2025-05-16 13:20:49 CAVA 2025-06-20 35 96.875 Post-Earnings
2025-05-16 13:16:34 CAVA 2025-07-18 63 97.03 Post-Earnings
2025-05-16 13:16:34 CAVA 2025-07-18 63 97.03 Post-Earnings
2025-05-16 13:15:56 CAVA 2025-07-18 63 97.065 Post-Earnings
2025-05-16 10:59:26 CAVA 2025-05-16 0 93.59 Post-Earnings
2025-05-16 10:46:12 CAVA 2025-05-16 0 93.62 Post-Earnings
2025-05-16 10:33:15 CAVA 2025-07-18 63 94.145 Post-Earnings
2025-05-16 10:30:40 CAVA 2025-06-06 21 94.1449 Post-Earnings
2025-05-16 10:07:40 CAVA 2025-05-16 0 95.45 Post-Earnings
2025-05-16 10:03:15 CAVA 2025-05-16 0 95.63 Post-Earnings
2025-05-16 09:54:01 CAVA 2025-07-18 63 95.31 Post-Earnings
2025-05-16 09:54:01 CAVA 2025-07-18 63 95.31 Post-Earnings
2025-05-16 09:54:01 CAVA 2025-07-18 63 95.31 Post-Earnings
2025-05-16 09:54:01 CAVA 2025-07-18 63 95.31 Post-Earnings
2025-05-16 09:50:21 CAVA 2025-05-23 7 96.4902 Post-Earnings
2025-05-16 09:41:22 CAVA 2025-05-16 0 96.95 Post-Earnings
2025-05-16 09:36:56 CAVA 2025-05-16 0 96.25 Post-Earnings
2025-05-15 10:43:28 CAVA 2025-05-16 1 98.6008 Pre-Earnings
2025-05-15 09:35:13 CAVA 2025-06-06 22 100.569 Pre-Earnings
2025-05-14 11:24:04 CAVA 2025-09-19 128 100.005
2025-05-14 10:49:01 CAVA 2025-05-16 2 99.7048
2025-05-14 10:17:46 CAVA 2025-05-30 16 99.475
2025-05-13 14:53:11 CAVA 2025-07-18 66 100.245
2025-05-13 14:08:26 CAVA 2025-07-18 66 100.53
2025-05-13 09:59:41 CAVA 2025-05-23 10 100.215
2025-05-12 13:00:09 CAVA 2025-05-16 4 97.28
2025-05-08 14:37:27 CAVA 2025-05-09 1 96.395
2025-05-08 14:37:08 CAVA 2025-05-09 1 96.395
2025-05-08 11:45:59 CAVA 2025-05-09 1 95.875
2025-05-08 11:45:59 CAVA 2025-05-09 1 95.9295
2025-05-08 11:45:59 CAVA 2025-05-09 1 95.9248
2025-05-08 11:45:59 CAVA 2025-05-09 1 95.875
2025-05-08 11:45:59 CAVA 2025-05-09 1 95.875
2025-05-07 15:10:09 CAVA 2026-01-16 254 93.775
2025-05-07 15:09:16 CAVA 2026-01-16 254 93.82
2025-05-07 15:09:16 CAVA 2026-01-16 254 93.82
2025-05-07 15:08:53 CAVA 2026-01-16 254 93.82
2025-05-07 15:08:53 CAVA 2026-01-16 254 93.8198
2025-05-07 15:08:32 CAVA 2026-01-16 254 93.8302
2025-05-07 15:08:17 CAVA 2026-01-16 254 93.945
2025-05-07 15:07:55 CAVA 2026-01-16 254 93.965
2025-05-07 15:07:23 CAVA 2026-01-16 254 94.035
2025-05-06 13:46:40 CAVA 2025-05-09 3 90.985
2025-05-06 10:03:27 CAVA 2025-05-09 3 91.085
2025-05-06 10:01:49 CAVA 2025-05-09 3 91.385
2025-05-06 09:31:27 CAVA 2025-05-09 3 92.7501
2025-05-05 14:00:25 CAVA 2025-05-09 4 97.24
2025-05-05 13:43:55 CAVA 2025-07-18 74 97.3905
2025-05-05 13:20:10 CAVA 2025-06-20 46 97.2752
2025-05-05 10:12:45 CAVA 2025-05-09 4 97.1499
2025-05-02 12:38:16 CAVA 2026-01-16 259 97.1
2025-05-01 11:25:57 CAVA 2026-01-16 260 96.11
2025-05-01 10:38:38 CAVA 2025-05-02 1 95.545
2025-05-01 10:38:38 CAVA 2025-05-02 1 95.5693
2025-05-01 10:00:35 CAVA 2026-01-16 260 94.32
2025-05-01 09:45:56 CAVA 2025-05-02 1 94.6248
2025-05-01 09:36:51 CAVA 2025-05-02 1 96.1799
2025-05-01 09:36:30 CAVA 2025-05-02 1 95.85
2025-05-01 09:35:52 CAVA 2025-05-02 1 95.605
2025-04-30 14:00:19 CAVA 2026-01-16 261 91.155
2025-04-30 10:59:16 CAVA 2025-05-16 16 91.24
2025-04-30 10:00:31 CAVA 2025-05-02 2 88.2447
2025-04-30 09:57:35 CAVA 2025-05-02 2 88.13
2025-04-30 09:57:35 CAVA 2025-05-02 2 88.2398
2025-04-30 09:55:46 CAVA 2025-05-02 2 88.375
2025-04-30 09:44:51 CAVA 2025-05-02 2 88.0448
2025-04-30 09:39:12 CAVA 2025-05-02 2 87.975
2025-04-30 09:34:25 CAVA 2025-05-02 2 88.805
2025-04-28 15:10:07 CAVA 2025-05-02 4 92.6049
2025-04-28 14:58:26 CAVA 2025-05-02 4 92.4398
2025-04-28 11:28:26 CAVA 2025-05-16 18 91.895
2025-04-28 10:19:58 CAVA 2025-05-16 18 93.5483
2025-04-25 13:35:44 CAVA 2025-04-25 0 91.83
2025-04-25 10:09:24 CAVA 2025-07-18 84 91.0946
2025-04-24 14:39:56 CAVA 2026-01-16 267 91.0994
2025-04-24 14:39:56 CAVA 2026-01-16 267 91.0994
2025-04-23 14:44:34 CAVA 2025-04-25 2 86.8284
2025-04-23 11:38:25 CAVA 2025-04-25 2 87.975
2025-04-23 11:38:19 CAVA 2025-04-25 2 87.975
2025-04-23 11:38:14 CAVA 2025-04-25 2 88.0099
2025-04-23 10:32:31 CAVA 2025-11-21 212 90.185
2025-04-22 14:57:10 CAVA 2025-04-25 3 81.855
2025-04-21 12:16:58 CAVA 2025-04-25 4 78.61
2025-04-21 12:16:55 CAVA 2025-04-25 4 78.565
2025-04-21 12:10:11 CAVA 2025-05-16 25 78.2352
2025-04-21 12:09:36 CAVA 2025-05-16 25 78.2107
2025-04-21 10:19:34 CAVA 2025-06-20 60 79.9648
2025-04-21 10:19:35 CAVA 2025-06-20 60 80.09
2025-04-21 10:19:35 CAVA 2025-06-20 60 80.09
2025-04-21 10:19:34 CAVA 2025-06-20 60 80.1
2025-04-21 10:19:34 CAVA 2025-06-20 60 80.09
2025-04-21 10:19:34 CAVA 2025-06-20 60 80.09
2025-04-21 10:19:34 CAVA 2025-06-20 60 80.005
2025-04-21 10:19:34 CAVA 2025-06-20 60 80.005
2025-04-21 10:11:32 CAVA 2025-05-16 25 80.375
2025-04-21 10:01:10 CAVA 2025-05-02 11 80.8609
2025-04-17 15:27:00 CAVA 2025-04-25 8 85.4964
2025-04-17 15:26:24 CAVA 2025-04-25 8 85.345
2025-04-17 10:51:10 CAVA 2025-05-16 29 84.295
2025-04-11 11:30:14 CAVA 2025-04-17 6 86.375
2025-04-10 13:02:05 CAVA 2025-06-20 71 86.893
2025-04-09 14:23:12 CAVA 2025-09-19 163 92.0248
2025-04-09 13:57:07 CAVA 2025-05-16 37 89.4449
2025-04-09 09:45:52 CAVA 2025-05-16 37 80.665
2025-04-09 09:44:04 CAVA 2025-05-16 37 81.1865
2025-04-08 15:23:23 CAVA 2027-01-15 647 77.705
2025-04-08 13:29:55 CAVA 2025-05-16 38 79.175
2025-04-07 15:03:12 CAVA 2026-01-16 284 78.7182 SSR
2025-04-07 13:15:21 CAVA 2025-07-18 102 78.7165 SSR
2025-04-07 13:15:21 CAVA 2025-07-18 102 78.7165 SSR
2025-04-07 10:49:19 CAVA 2025-05-16 39 78.6056 SSR
2025-04-07 10:48:46 CAVA 2025-05-16 39 78.595 SSR
2025-04-07 10:48:46 CAVA 2025-05-16 39 78.595 SSR
2025-04-07 09:39:44 CAVA 2025-05-16 39 70.955 SSR
2025-04-04 10:46:40 CAVA 2025-05-02 28 74.205 SSR
2025-04-03 10:24:31 CAVA 2025-05-16 43 81.525 SSR
2025-04-03 10:17:25 CAVA 2025-04-04 1 82.245
2025-04-02 14:45:06 CAVA 2025-04-17 15 90.145
2025-04-02 13:27:47 CAVA 2025-05-16 44 91.2096
2025-03-31 10:25:47 CAVA 2025-05-09 39 84.21
2025-03-31 10:25:47 CAVA 2025-05-09 39 84.21
2025-03-31 09:36:13 CAVA 2025-04-17 17 83.3079
2025-03-27 13:51:36 CAVA 2025-05-16 50 89.505
2025-03-27 09:31:58 CAVA 2025-05-02 36 90.1078
2025-03-25 15:35:20 CAVA 2025-07-18 115 89.875
2025-03-24 15:54:08 CAVA 2025-04-04 11 90.115
2025-03-24 10:46:13 CAVA 2025-03-28 4 89.09
2025-03-20 15:01:34 CAVA 2025-03-21 1 85.08
2025-03-20 15:01:34 CAVA 2025-03-21 1 85.08
2025-03-20 15:01:34 CAVA 2025-03-21 1 85.08
2025-03-20 14:20:56 CAVA 2025-04-17 28 84.8
2025-03-20 14:20:33 CAVA 2025-04-17 28 84.79
2025-03-20 13:48:11 CAVA 2025-05-16 57 85.035
2025-03-20 10:46:33 CAVA 2025-04-17 28 86.13
2025-03-20 10:30:43 CAVA 2025-03-21 1 85.68
2025-03-20 10:09:01 CAVA 2025-04-17 28 85.43
2025-03-19 15:16:04 CAVA 2025-10-17 212 82.14
2025-03-17 15:58:34 CAVA 2025-04-17 31 78.6801
2025-03-17 15:58:34 CAVA 2025-03-21 4 78.68
2025-03-17 15:58:34 CAVA 2025-03-21 4 78.68
2025-03-17 15:58:34 CAVA 2025-04-17 31 78.6801
2025-03-17 15:03:00 CAVA 2025-03-21 4 78.99
2025-03-14 12:22:40 CAVA 2025-03-21 7 77.9356 SSR
2025-03-14 11:21:14 CAVA 2025-03-21 7 78.245 SSR
2025-03-14 10:24:58 CAVA 2025-03-21 7 77.245 SSR
2025-03-14 09:51:08 CAVA 2025-03-14 0 77.5657 SSR
2025-03-13 15:26:29 CAVA 2025-04-17 35 75.16 SSR
2025-03-13 15:26:29 CAVA 2025-03-21 8 75.16 SSR
2025-03-13 15:26:29 CAVA 2025-03-21 8 75.16 SSR
2025-03-13 15:26:29 CAVA 2025-04-17 35 75.16 SSR
2025-03-13 15:26:29 CAVA 2025-04-17 35 75.16 SSR
2025-03-13 14:36:59 CAVA 2026-01-16 309 75.455 SSR
2025-03-13 12:55:45 CAVA 2025-03-14 1 74.875
2025-03-13 12:35:43 CAVA 2025-03-28 15 75.1806
2025-03-13 11:37:11 CAVA 2025-03-21 8 75.43
2025-03-13 11:11:43 CAVA 2025-03-28 15 75.72
2025-03-13 11:00:21 CAVA 2025-03-28 15 76.1239
2025-03-13 09:58:39 CAVA 2025-03-14 1 75.945
2025-03-12 09:45:57 CAVA 2025-03-14 2 83.115
2025-03-10 14:47:46 CAVA 2025-03-21 11 79.41
2025-03-10 14:47:46 CAVA 2025-03-21 11 79.41
2025-03-10 14:47:46 CAVA 2025-03-21 11 79.41
2025-03-10 11:32:58 CAVA 2025-03-21 11 81.5666
2025-03-07 15:33:55 CAVA 2025-03-07 0 84.3153
2025-03-07 14:24:20 CAVA 2025-03-14 7 83.775
2025-03-07 11:29:47 CAVA 2025-03-07 0 80.28
2025-03-06 10:12:02 CAVA 2025-03-07 1 86.32
2025-03-06 10:04:39 CAVA 2025-03-07 1 85.27
2025-03-05 15:10:14 CAVA 2025-03-14 9 86.27
2025-03-04 11:53:45 CAVA 2025-03-14 10 83.77
2025-03-04 11:53:45 CAVA 2025-03-14 10 83.77
2025-03-04 11:08:16 CAVA 2025-03-21 17 83.32
2025-03-04 11:08:16 CAVA 2025-03-21 17 83.205
2025-03-04 10:04:22 CAVA 2025-07-18 136 82.93
2025-03-04 09:32:17 CAVA 2026-01-16 318 83.9949
2025-03-03 15:28:56 CAVA 2025-04-17 45 88.02
2025-03-03 14:33:02 CAVA 2025-03-07 4 90.175
2025-03-03 14:33:02 CAVA 2025-03-07 4 90.175
2025-03-03 11:03:08 CAVA 2026-01-16 319 91.29
2025-03-03 10:54:39 CAVA 2025-03-14 11 91.84
2025-03-03 10:54:39 CAVA 2025-03-14 11 91.84
2025-02-28 11:01:46 CAVA 2025-03-07 7 95.26
2025-02-28 09:31:28 CAVA 2025-03-21 21 89.72
2025-02-27 14:58:57 CAVA 2025-04-17 49 91.955
2025-02-27 14:46:47 CAVA 2025-03-14 15 92.1166
2025-02-27 14:46:35 CAVA 2025-03-14 15 92.1662
2025-02-27 14:20:26 CAVA 2025-02-28 1 92.775
2025-02-27 14:02:24 CAVA 2025-03-21 22 93.0455
2025-02-27 11:35:21 CAVA 2025-03-07 8 95.3056
2025-02-27 10:53:45 CAVA 2025-03-14 15 94.085
2025-02-27 10:53:46 CAVA 2025-03-14 15 94.085
2025-02-27 10:44:35 CAVA 2025-03-21 22 95.4412
2025-02-27 10:28:53 CAVA 2025-02-28 1 95.57
2025-02-27 10:21:09 CAVA 2025-02-28 1 94.5752
2025-02-27 10:16:26 CAVA 2025-02-28 1 94.23
2025-02-27 10:04:23 CAVA 2025-04-17 49 92.54
2025-02-26 14:29:55 CAVA 2025-02-28 2 97.375 Post-Earnings
2025-02-26 11:38:07 CAVA 2025-03-21 23 99.985 Post-Earnings
2025-02-26 09:48:13 CAVA 2025-02-28 2 98.545 Post-Earnings
2025-02-25 14:39:41 CAVA 2025-03-21 24 100.46 Pre-Earnings
2025-02-25 13:19:23 CAVA 2025-03-07 10 100.245 Pre-Earnings
2025-02-25 13:18:00 CAVA 2025-03-07 10 100.32 Pre-Earnings
2025-02-25 11:56:45 CAVA 2025-03-21 24 98.9856 Pre-Earnings
2025-02-24 13:02:30 CAVA 2025-04-17 52 104.57
2025-02-24 09:41:43 CAVA 2025-04-17 52 106.247
2025-02-21 15:53:52 CAVA 2025-02-28 7 107.89
2025-02-21 12:19:10 CAVA 2025-03-21 28 111.36
2025-02-21 10:40:34 CAVA 2025-02-21 0 112.81
2025-02-20 09:50:41 CAVA 2025-02-21 1 115.845 SSR
2025-02-19 13:00:45 CAVA 2025-02-21 2 120.505
2025-02-19 12:55:10 CAVA 2025-02-21 2 120.59
2025-02-19 11:45:42 CAVA 2025-03-21 30 122.495
2025-02-19 09:41:07 CAVA 2025-02-21 2 128.195
2025-02-12 10:44:36 CAVA 2025-03-21 37 129.58
2025-02-11 15:38:49 CAVA 2025-03-21 38 132.14
2025-02-11 15:38:49 CAVA 2025-03-21 38 132.14
2025-02-11 15:38:10 CAVA 2025-03-21 38 132.56
2025-02-11 15:37:23 CAVA 2025-03-21 38 132.635
2025-02-11 12:23:24 CAVA 2025-03-07 24 134.07
2025-02-11 12:23:25 CAVA 2025-03-07 24 134.07
2025-02-07 13:49:50 CAVA 2025-02-07 0 140.41
2025-02-06 15:18:59 CAVA 2025-04-17 70 140.615
2025-02-06 11:55:05 CAVA 2025-07-18 162 141.23
2025-02-06 10:05:27 CAVA 2025-02-07 1 142.175
2025-02-06 10:05:27 CAVA 2025-02-07 1 142.175
2025-02-05 14:47:12 CAVA 2025-02-07 2 141.835
2025-02-04 15:59:35 CAVA 2025-02-07 3 142.525
2025-02-04 15:18:53 CAVA 2025-02-21 17 141.81
2025-02-04 15:18:53 CAVA 2025-02-21 17 141.81
2025-02-03 14:46:54 CAVA 2025-04-17 73 138.212
2025-02-03 14:44:34 CAVA 2025-04-17 73 138.245
2025-02-03 13:56:48 CAVA 2025-04-17 73 137.415
2025-01-31 13:34:30 CAVA 2025-02-07 7 137.15
2025-01-30 15:31:26 CAVA 2025-02-21 22 138.38
2025-01-30 11:01:00 CAVA 2025-02-21 22 138.03
2025-01-29 14:32:16 CAVA 2025-02-21 23 134.345
2025-01-29 14:32:16 CAVA 2025-02-21 23 134.523
2025-01-29 13:16:09 CAVA 2025-02-21 23 134.781
2025-01-29 11:38:36 CAVA 2025-04-17 78 134.165
2025-01-28 13:38:04 CAVA 2025-02-07 10 125.1
2025-01-27 10:29:14 CAVA 2025-07-18 172 125.254
2025-01-24 13:12:27 CAVA 2025-01-24 0 124.4
2025-01-24 13:00:15 CAVA 2025-01-24 0 124.095
2025-01-24 13:00:15 CAVA 2025-01-24 0 124.09
2025-01-24 10:56:03 CAVA 2025-04-17 83 124.08
2025-01-22 12:09:46 CAVA 2025-04-17 85 124.631
2025-01-17 10:27:14 CAVA 2025-02-21 35 117.19
2025-01-17 10:27:15 CAVA 2025-02-21 35 117.28
2025-01-16 15:44:48 CAVA 2025-01-17 1 117.355
2025-01-15 15:05:57 CAVA 2025-01-17 2 115.06
2025-01-15 09:59:41 CAVA 2025-01-17 2 115.08
2025-01-13 13:38:21 CAVA 2025-01-17 4 110.835
2025-01-13 11:11:23 CAVA 2025-01-17 4 109.883
2025-01-08 11:42:47 CAVA 2025-01-10 2 115.369
2025-01-08 11:42:47 CAVA 2025-01-10 2 115.353
2025-01-07 12:03:14 CAVA 2025-01-17 10 111.91
2025-01-07 12:03:14 CAVA 2025-01-17 10 111.91
2025-01-07 12:02:41 CAVA 2025-01-10 3 111.98
2025-01-07 10:39:39 CAVA 2025-01-17 10 111.835
2025-01-07 10:18:38 CAVA 2025-01-10 3 112.995
2025-01-07 10:06:07 CAVA 2025-01-17 10 112.945
2025-01-07 09:58:52 CAVA 2025-01-17 10 113.725
2025-01-06 11:23:48 CAVA 2025-01-10 4 119.225
2025-01-06 10:06:24 CAVA 2025-04-17 101 117.615
2025-01-02 09:59:14 CAVA 2025-01-10 8 114.775
2024-12-31 11:36:30 CAVA 2025-01-31 31 113.5
2024-12-31 11:07:58 CAVA 2025-01-17 17 113.51
2024-12-31 11:07:58 CAVA 2025-01-17 17 113.51
2024-12-27 09:59:59 CAVA 2024-12-27 0 114.493
2024-12-26 12:52:01 CAVA 2025-01-17 22 116.651
2024-12-26 12:43:00 CAVA 2025-01-17 22 117.08
2024-12-26 10:00:16 CAVA 2025-01-03 8 116.325
2024-12-26 09:58:37 CAVA 2025-02-21 57 115.99
2024-12-23 13:54:06 CAVA 2025-07-18 207 117.925
2024-12-20 11:33:46 CAVA 2025-01-17 28 119.79
2024-12-19 15:10:16 CAVA 2025-01-03 15 116.74
2024-12-19 15:10:16 CAVA 2024-12-20 1 116.74
2024-12-19 15:10:16 CAVA 2024-12-20 1 116.74
2024-12-19 15:10:16 CAVA 2024-12-20 1 116.74
2024-12-19 13:36:25 CAVA 2024-12-20 1 117.44
2024-12-19 12:55:15 CAVA 2025-01-17 29 117.04
2024-12-19 09:41:19 CAVA 2024-12-20 1 119.005
2024-12-18 15:12:24 CAVA 2024-12-20 2 119.183
2024-12-17 15:52:43 CAVA 2024-12-20 3 123.665
2024-12-17 14:23:04 CAVA 2025-04-17 121 124.345
2024-12-16 09:39:14 CAVA 2024-12-20 4 124.771
2024-12-13 13:14:15 CAVA 2024-12-13 0 124.556
2024-12-13 11:33:01 CAVA 2024-12-13 0 124.66
2024-12-13 09:56:25 CAVA 2024-12-13 0 126.135
2024-12-12 15:51:42 CAVA 2024-12-13 1 126.245
2024-12-12 11:48:42 CAVA 2024-12-13 1 126.95
2024-12-12 11:48:42 CAVA 2024-12-13 1 126.95
2024-12-11 10:34:47 CAVA 2024-12-20 9 129.35
2024-12-11 10:32:41 CAVA 2025-01-17 37 129.215
2024-12-11 10:32:34 CAVA 2025-01-17 37 128.96
2024-12-11 10:32:34 CAVA 2025-01-17 37 129.031
2024-12-10 15:54:53 CAVA 2025-01-17 38 126.615 SSR
2024-12-10 15:21:29 CAVA 2025-01-17 38 127.545 SSR
2024-12-10 13:26:44 CAVA 2024-12-13 3 127.994 SSR
2024-12-10 12:42:04 CAVA 2024-12-20 10 129.21 SSR
2024-12-10 10:48:40 CAVA 2024-12-13 3 130.891 SSR
2024-12-10 10:16:57 CAVA 2024-12-20 10 131.73 SSR
2024-12-10 10:16:57 CAVA 2024-12-20 10 131.853 SSR
2024-12-09 15:44:17 CAVA 2024-12-13 4 133.75 SSR
2024-12-09 13:16:37 CAVA 2024-12-20 11 134.02 SSR
2024-12-09 13:16:37 CAVA 2024-12-20 11 134.02 SSR
2024-12-09 13:15:45 CAVA 2025-01-17 39 133.99 SSR
2024-12-09 10:22:02 CAVA 2024-12-20 11 141.11
2024-12-09 10:18:01 CAVA 2024-12-13 4 142.69
2024-12-09 10:18:02 CAVA 2024-12-13 4 142.708
2024-12-09 10:09:21 CAVA 2024-12-13 4 143.886
2024-12-06 15:32:58 CAVA 2024-12-13 7 150.395
2024-12-06 15:31:22 CAVA 2024-12-06 0 150.18
2024-12-05 15:26:58 CAVA 2024-12-20 15 149.79
2024-12-05 11:01:52 CAVA 2024-12-06 1 149.465
2024-12-05 10:48:40 CAVA 2024-12-06 1 149.255
2024-12-03 15:52:58 CAVA 2024-12-20 17 141.54
2024-12-03 14:29:34 CAVA 2024-12-20 17 142.035
2024-12-03 13:56:06 CAVA 2024-12-20 17 141.965
2024-12-03 12:02:40 CAVA 2024-12-06 3 142.695
2024-12-03 11:49:48 CAVA 2025-01-17 45 142.755
2024-12-03 11:49:28 CAVA 2024-12-20 17 142.895
2024-12-03 10:40:34 CAVA 2024-12-20 17 144.665
2024-12-02 15:49:26 CAVA 2024-12-20 18 141.59
2024-12-02 14:45:41 CAVA 2024-12-06 4 142.848
2024-12-02 13:22:13 CAVA 2024-12-20 18 142.94
2024-11-26 11:43:51 CAVA 2025-07-18 234 143.27
2024-11-26 10:49:08 CAVA 2024-11-29 3 142.06
2024-11-26 10:46:43 CAVA 2025-01-17 52 142.095
2024-11-25 11:04:20 CAVA 2025-07-18 235 144.79
2024-11-22 15:23:37 CAVA 2024-11-22 0 145.695
2024-11-21 15:13:24 CAVA 2025-04-17 147 144.73
2024-11-21 10:09:12 CAVA 2024-11-22 1 141.225
2024-11-20 15:51:59 CAVA 2024-11-22 2 139.16
2024-11-19 13:31:24 CAVA 2024-11-29 10 142.935
2024-11-19 10:05:57 CAVA 2024-11-22 3 136.235
2024-11-18 15:11:59 CAVA 2024-11-22 4 137.34
2024-11-15 15:58:01 CAVA 2024-11-15 0 141.195
2024-11-15 15:32:12 CAVA 2024-11-15 0 141.925
2024-11-15 09:44:27 CAVA 2024-11-22 7 137.0
2024-11-15 09:35:54 CAVA 2024-11-15 0 137.015
2024-11-15 09:33:30 CAVA 2024-11-22 7 136.445
2024-11-14 15:55:52 CAVA 2024-12-20 36 136.855
2024-11-14 14:25:46 CAVA 2024-11-15 1 139.865
2024-11-14 11:35:04 CAVA 2024-12-13 29 143.04
2024-11-14 11:32:33 CAVA 2025-01-17 64 143.275
2024-11-14 11:05:35 CAVA 2024-11-22 8 143.746
2024-11-14 11:00:56 CAVA 2024-11-22 8 143.685
2024-11-14 10:54:46 CAVA 2024-11-15 1 143.845
2024-11-14 09:35:41 CAVA 2024-11-15 1 143.58
2024-11-14 09:34:56 CAVA 2024-11-22 8 144.965
2024-11-13 15:52:29 CAVA 2026-01-16 429 148.205 Post-Earnings
2024-11-13 15:07:53 CAVA 2024-11-15 2 147.085 Post-Earnings
2024-11-13 15:06:03 CAVA 2024-11-15 2 146.798 Post-Earnings
2024-11-13 14:47:37 CAVA 2024-11-15 2 146.655 Post-Earnings
2024-11-13 13:24:26 CAVA 2024-11-22 9 153.985 Post-Earnings
2024-11-13 12:02:30 CAVA 2024-11-22 9 156.39 Post-Earnings
2024-11-13 11:04:52 CAVA 2026-01-16 429 161.68 Post-Earnings
2024-11-13 10:23:12 CAVA 2024-11-22 9 158.215 Post-Earnings
2024-11-13 10:05:48 CAVA 2024-11-15 2 159.375 Post-Earnings
2024-11-13 09:41:38 CAVA 2024-12-20 37 168.407 Post-Earnings
2024-11-13 09:32:40 CAVA 2024-11-15 2 164.76 Post-Earnings
2024-11-12 13:37:48 CAVA 2024-11-15 3 143.91 Pre-Earnings
2024-11-12 13:27:14 CAVA 2024-11-15 3 143.495 Pre-Earnings
2024-11-12 12:37:35 CAVA 2024-11-15 3 144.625 Pre-Earnings
2024-11-11 15:59:23 CAVA 2024-11-15 4 147.717
2024-11-11 15:49:43 CAVA 2024-11-15 4 148.485
2024-11-11 12:08:32 CAVA 2024-11-15 4 147.335
2024-11-11 12:00:33 CAVA 2024-12-20 39 147.595
2024-11-08 11:47:45 CAVA 2024-11-22 14 145.145
2024-11-07 15:01:56 CAVA 2024-11-08 1 140.15
2024-11-07 11:00:43 CAVA 2025-04-17 161 139.157
2024-11-01 09:46:34 CAVA 2024-11-15 14 133.17
2024-10-30 11:19:41 CAVA 2024-11-08 9 135.845
2024-10-30 10:11:43 CAVA 2024-11-01 2 135.975
2024-10-25 10:49:02 CAVA 2024-11-01 7 139.925
2024-10-24 11:31:11 CAVA 2024-11-15 22 138.965
2024-10-24 11:07:42 CAVA 2024-11-15 22 138.3
2024-10-24 11:07:42 CAVA 2024-11-15 22 138.3
2024-10-24 10:25:02 CAVA 2024-11-08 15 138.71
2024-10-23 10:57:19 CAVA 2024-11-08 16 137.36
2024-10-22 15:28:05 CAVA 2024-10-25 3 135.63
2024-10-15 14:14:51 CAVA 2024-10-18 3 132.94
2024-10-15 13:59:23 CAVA 2024-10-18 3 132.71
2024-10-15 11:04:49 CAVA 2024-12-20 66 130.835
2024-10-15 09:46:19 CAVA 2024-10-18 3 132.789
2024-10-14 12:40:46 CAVA 2024-11-01 18 132.85
2024-10-11 14:29:24 CAVA 2024-10-18 7 133.04
2024-10-11 12:36:53 CAVA 2024-10-25 14 133.43
2024-10-11 11:08:21 CAVA 2024-10-18 7 133.839
2024-10-10 11:31:22 CAVA 2024-10-11 1 130.82
2024-10-09 15:09:34 CAVA 2025-04-17 190 131.23
2024-10-09 14:41:27 CAVA 2024-11-15 37 131.03
2024-10-08 15:44:33 CAVA 2025-01-17 101 132.565
2024-10-08 12:33:58 CAVA 2024-10-18 10 132.68
2024-10-08 12:07:09 CAVA 2024-11-01 24 133.2
2024-10-07 10:04:54 CAVA 2024-10-11 4 126.07
2024-10-04 15:40:15 CAVA 2024-10-18 14 126.565
2024-10-04 14:54:36 CAVA 2025-01-17 105 125.78
2024-10-02 11:41:17 CAVA 2024-10-04 2 121.95
2024-10-02 11:38:12 CAVA 2024-10-04 2 121.495
2024-10-02 09:30:26 CAVA 2024-10-04 2 120.586
2024-10-01 14:57:03 CAVA 2024-10-04 3 123.34
2024-10-01 11:27:17 CAVA 2025-01-17 108 123.41
2024-09-30 15:01:54 CAVA 2024-10-18 18 122.615
2024-09-30 14:11:26 CAVA 2024-10-04 4 122.24
2024-09-30 13:30:00 CAVA 2024-10-04 4 122.76
2024-09-30 12:57:05 CAVA 2024-10-04 4 122.97
2024-09-30 12:57:05 CAVA 2024-10-04 4 122.988
2024-09-30 12:52:37 CAVA 2024-10-04 4 123.07
2024-09-30 12:51:06 CAVA 2024-10-04 4 122.88
2024-09-30 12:50:44 CAVA 2024-10-04 4 122.63
2024-09-30 12:43:15 CAVA 2024-10-04 4 122.26
2024-09-30 12:28:12 CAVA 2024-10-11 11 121.75
2024-09-30 12:05:06 CAVA 2024-10-18 18 121.577
2024-09-30 10:06:20 CAVA 2024-10-04 4 123.46
2024-09-27 10:12:00 CAVA 2024-11-15 49 122.835
2024-09-26 11:40:40 CAVA 2024-11-15 50 127.54
2024-09-26 10:55:29 CAVA 2024-09-27 1 127.415
2024-09-25 13:10:24 CAVA 2024-10-18 23 126.145
2024-09-25 11:24:29 CAVA 2024-09-27 2 127.67
2024-09-25 11:24:29 CAVA 2024-09-27 2 127.67
2024-09-25 11:14:06 CAVA 2024-09-27 2 128.1
2024-09-24 14:59:44 CAVA 2024-10-25 31 127.201
2024-09-24 14:59:44 CAVA 2024-10-25 31 127.2
2024-09-24 11:07:48 CAVA 2024-09-27 3 127.12
2024-09-23 14:59:02 CAVA 2025-04-17 206 128.97
2024-09-23 12:54:39 CAVA 2024-11-15 53 130.465
2024-09-23 12:17:57 CAVA 2024-09-27 4 129.13
2024-09-23 10:57:56 CAVA 2024-09-27 4 129.75
2024-09-20 15:27:01 CAVA 2024-10-04 14 128.91
2024-09-20 15:26:49 CAVA 2024-11-15 56 128.995
2024-09-20 15:24:34 CAVA 2024-10-04 14 128.84
2024-09-20 15:24:23 CAVA 2024-11-15 56 129.125
2024-09-20 14:41:03 CAVA 2024-10-25 35 128.672
2024-09-20 14:41:03 CAVA 2024-10-25 35 128.675
2024-09-20 12:56:36 CAVA 2024-09-20 0 128.505
2024-09-20 11:45:05 CAVA 2024-09-20 0 127.705
2024-09-20 09:57:33 CAVA 2024-09-20 0 126.456
2024-09-19 14:16:38 CAVA 2024-09-20 1 124.32
2024-09-19 13:44:06 CAVA 2024-09-20 1 124.78
2024-09-19 10:09:04 CAVA 2024-09-27 8 126.129
2024-09-19 09:31:12 CAVA 2024-09-20 1 126.955
2024-09-18 15:50:36 CAVA 2024-09-20 2 123.97
2024-09-18 15:50:37 CAVA 2024-09-20 2 123.965
2024-09-17 09:45:05 CAVA 2024-09-20 3 124.745
2024-09-16 13:56:01 CAVA 2024-09-27 11 123.045
2024-09-16 12:54:59 CAVA 2024-09-27 11 123.22
2024-09-16 12:02:18 CAVA 2024-09-27 11 122.025
2024-09-16 10:49:37 CAVA 2024-09-20 4 121.065
2024-09-16 10:49:37 CAVA 2024-09-20 4 121.065
2024-09-16 10:07:24 CAVA 2024-09-20 4 121.41
2024-09-16 10:07:24 CAVA 2024-09-20 4 121.41
2024-09-13 11:32:04 CAVA 2024-09-13 0 125.46
2024-09-13 09:54:57 CAVA 2024-09-20 7 125.74
2024-09-13 09:33:36 CAVA 2024-09-20 7 126.315
2024-09-13 09:33:36 CAVA 2024-09-20 7 126.315
2024-09-12 14:06:11 CAVA 2024-09-20 8 124.48
2024-09-12 14:06:11 CAVA 2024-09-20 8 124.48
2024-09-12 12:25:25 CAVA 2024-09-20 8 125.746
2024-09-12 12:24:52 CAVA 2024-09-20 8 125.796
2024-09-12 12:24:52 CAVA 2024-09-20 8 125.795
2024-09-12 11:37:58 CAVA 2024-09-20 8 124.24
2024-09-12 11:37:58 CAVA 2024-09-20 8 124.24
2024-09-12 11:17:05 CAVA 2024-10-18 36 124.72
2024-09-12 10:57:28 CAVA 2024-09-27 15 124.11
2024-09-12 10:35:45 CAVA 2024-09-20 8 124.605
2024-09-12 10:14:26 CAVA 2024-09-20 8 124.38
2024-09-12 10:03:57 CAVA 2024-09-20 8 123.31
2024-09-12 09:50:15 CAVA 2025-01-17 127 121.575
2024-09-12 09:47:39 CAVA 2025-01-17 127 121.49
2024-09-12 09:42:28 CAVA 2024-09-13 1 121.724
2024-09-11 12:57:03 CAVA 2024-09-13 2 120.461
2024-09-11 12:35:59 CAVA 2024-09-27 16 121.17
2024-09-10 15:36:41 CAVA 2024-09-27 17 119.439
2024-09-10 12:02:51 CAVA 2024-09-13 3 118.81
2024-09-10 11:42:18 CAVA 2024-09-13 3 120.23
2024-09-10 11:10:11 CAVA 2024-09-27 17 120.472
2024-09-09 15:50:13 CAVA 2024-09-27 18 119.208
2024-09-09 15:44:24 CAVA 2024-09-27 18 119.11
2024-09-09 13:37:13 CAVA 2024-09-13 4 120.9
2024-09-09 13:37:13 CAVA 2024-09-13 4 120.9
2024-09-06 14:09:56 CAVA 2024-09-20 14 115.39
2024-09-06 14:03:54 CAVA 2024-12-20 105 115.44
2024-09-05 13:30:47 CAVA 2024-09-06 1 115.955
2024-09-05 12:20:54 CAVA 2024-09-06 1 116.433
2024-09-05 12:20:16 CAVA 2024-09-06 1 116.395
2024-09-05 10:51:12 CAVA 2024-09-06 1 116.895
2024-09-05 10:48:02 CAVA 2024-10-04 29 117.35
2024-09-05 09:59:14 CAVA 2024-10-04 29 115.865
2024-09-05 09:57:25 CAVA 2024-09-06 1 115.635
2024-09-04 09:49:50 CAVA 2024-09-13 9 112.67
2024-09-03 15:37:45 CAVA 2024-09-13 10 111.605
2024-08-30 11:24:39 CAVA 2024-08-30 0 110.75
2024-08-30 11:24:39 CAVA 2024-08-30 0 110.75
2024-08-30 11:22:57 CAVA 2024-09-20 21 110.97
2024-08-30 11:22:58 CAVA 2024-09-20 21 110.97
2024-08-30 11:22:40 CAVA 2024-09-20 21 111.055
2024-08-30 11:21:58 CAVA 2024-08-30 0 111.115
2024-08-30 10:07:35 CAVA 2025-01-17 140 111.989
2024-08-29 15:06:33 CAVA 2024-10-18 50 112.525
2024-08-29 12:40:16 CAVA 2024-09-20 22 113.325
2024-08-29 11:59:41 CAVA 2024-08-30 1 113.73
2024-08-28 13:35:50 CAVA 2024-08-30 2 118.155
2024-08-28 10:41:20 CAVA 2024-09-13 16 119.072
2024-08-27 12:36:42 CAVA 2024-10-18 52 119.345
2024-08-27 09:50:59 CAVA 2024-08-30 3 117.465
2024-08-27 09:39:37 CAVA 2024-08-30 3 115.121
2024-08-27 09:31:08 CAVA 2024-09-20 24 116.075
2024-08-27 09:31:08 CAVA 2024-09-20 24 116.055
2024-08-27 09:31:08 CAVA 2024-09-20 24 116.075
2024-08-26 15:59:05 CAVA 2024-09-20 25 125.47
2024-08-26 15:59:05 CAVA 2024-09-20 25 125.484
2024-08-26 15:37:38 CAVA 2024-08-30 4 125.694
2024-08-26 15:37:38 CAVA 2024-08-30 4 125.694
2024-08-26 10:53:46 CAVA 2024-08-30 4 126.73
2024-08-26 10:49:08 CAVA 2024-09-06 11 127.161
2024-08-26 10:28:55 CAVA 2024-09-20 25 126.905
2024-08-26 10:03:37 CAVA 2024-09-20 25 126.28
2024-08-26 10:03:37 CAVA 2024-09-20 25 126.28
2024-08-26 09:48:31 CAVA 2025-04-17 234 125.185
2024-08-26 09:32:58 CAVA 2024-08-30 4 123.75
2024-08-23 15:42:28 CAVA 2024-08-23 0 122.475 Post-Earnings
2024-08-23 15:04:48 CAVA 2024-08-23 0 122.6 Post-Earnings
2024-08-23 14:56:07 CAVA 2024-09-20 28 123.01 Post-Earnings
2024-08-23 14:37:42 CAVA 2024-09-20 28 122.539 Post-Earnings
2024-08-23 14:36:13 CAVA 2024-08-23 0 122.87 Post-Earnings
2024-08-23 14:29:18 CAVA 2024-08-23 0 122.933 Post-Earnings
2024-08-23 14:28:39 CAVA 2024-08-23 0 122.641 Post-Earnings
2024-08-23 13:10:17 CAVA 2024-09-20 28 124.555 Post-Earnings
2024-08-23 13:00:59 CAVA 2024-08-23 0 124.405 Post-Earnings
2024-08-23 13:00:12 CAVA 2024-08-23 0 123.816 Post-Earnings
2024-08-23 13:00:12 CAVA 2024-08-23 0 123.816 Post-Earnings
2024-08-23 12:53:53 CAVA 2024-09-20 28 124.82 Post-Earnings
2024-08-23 12:52:46 CAVA 2024-09-20 28 125.115 Post-Earnings
2024-08-23 12:49:46 CAVA 2024-08-23 0 125.38 Post-Earnings
2024-08-23 12:48:42 CAVA 2024-08-23 0 125.165 Post-Earnings
2024-08-23 12:41:36 CAVA 2025-01-17 147 125.35 Post-Earnings
2024-08-23 12:35:33 CAVA 2024-08-30 7 124.95 Post-Earnings
2024-08-23 12:23:01 CAVA 2024-08-23 0 124.69 Post-Earnings
2024-08-23 12:22:35 CAVA 2024-08-23 0 124.69 Post-Earnings
2024-08-23 12:20:16 CAVA 2024-08-23 0 124.63 Post-Earnings
2024-08-23 12:20:16 CAVA 2024-08-23 0 124.63 Post-Earnings
2024-08-23 11:41:02 CAVA 2024-09-20 28 122.265 Post-Earnings
2024-08-23 11:41:02 CAVA 2024-09-20 28 122.265 Post-Earnings
2024-08-23 11:40:24 CAVA 2024-09-20 28 122.485 Post-Earnings
2024-08-23 11:21:08 CAVA 2024-12-20 119 121.055 Post-Earnings
2024-08-23 11:16:17 CAVA 2024-08-23 0 120.905 Post-Earnings
2024-08-23 11:16:17 CAVA 2024-08-23 0 120.905 Post-Earnings
2024-08-23 11:15:03 CAVA 2024-08-23 0 120.61 Post-Earnings
2024-08-23 10:59:48 CAVA 2024-08-23 0 119.5 Post-Earnings
2024-08-23 10:57:37 CAVA 2024-09-20 28 119.035 Post-Earnings
2024-08-23 10:39:15 CAVA 2024-12-20 119 117.755 Post-Earnings
2024-08-23 10:38:12 CAVA 2025-01-17 147 117.768 Post-Earnings
2024-08-23 10:38:12 CAVA 2025-01-17 147 117.81 Post-Earnings
2024-08-23 10:35:29 CAVA 2025-01-17 147 118.265 Post-Earnings
2024-08-23 10:31:34 CAVA 2024-08-23 0 119.185 Post-Earnings
2024-08-23 10:31:34 CAVA 2024-08-23 0 119.185 Post-Earnings
2024-08-23 10:15:53 CAVA 2024-08-23 0 119.696 Post-Earnings
2024-08-23 10:08:30 CAVA 2024-08-30 7 119.178 Post-Earnings
2024-08-23 10:06:39 CAVA 2024-08-23 0 118.311 Post-Earnings
2024-08-23 10:05:20 CAVA 2024-09-06 14 118.51 Post-Earnings
2024-08-23 10:05:03 CAVA 2024-08-23 0 118.505 Post-Earnings
2024-08-23 09:59:50 CAVA 2024-09-06 14 117.73 Post-Earnings
2024-08-23 09:59:50 CAVA 2024-09-06 14 117.76 Post-Earnings
2024-08-23 09:59:46 CAVA 2024-09-06 14 117.721 Post-Earnings
2024-08-23 09:58:59 CAVA 2024-08-30 7 117.325 Post-Earnings
2024-08-23 09:54:19 CAVA 2024-08-23 0 116.73 Post-Earnings
2024-08-23 09:50:15 CAVA 2024-08-23 0 117.13 Post-Earnings
2024-08-23 09:50:15 CAVA 2024-08-23 0 117.08 Post-Earnings
2024-08-23 09:43:32 CAVA 2024-08-30 7 114.813 Post-Earnings
2024-08-23 09:43:32 CAVA 2024-08-30 7 114.81 Post-Earnings
2024-08-23 09:34:21 CAVA 2024-08-30 7 112.625 Post-Earnings
2024-08-23 09:34:21 CAVA 2024-08-30 7 112.485 Post-Earnings
2024-08-23 09:30:34 CAVA 2024-08-23 0 111.27 Post-Earnings
2024-08-22 15:48:21 CAVA 2024-08-30 8 102.481 Pre-Earnings
2024-08-22 15:29:24 CAVA 2024-08-23 1 102.92 Pre-Earnings
2024-08-22 12:57:46 CAVA 2024-09-13 22 102.515 Pre-Earnings
2024-08-22 12:10:58 CAVA 2024-08-23 1 104.31 Pre-Earnings
2024-08-22 09:46:53 CAVA 2024-08-23 1 103.85 Pre-Earnings
2024-08-22 09:40:05 CAVA 2024-08-23 1 104.025 Pre-Earnings
2024-08-22 09:38:32 CAVA 2024-08-23 1 104.419 Pre-Earnings
2024-08-22 09:36:52 CAVA 2024-08-23 1 103.985 Pre-Earnings
2024-08-19 09:57:21 CAVA 2024-08-23 4 97.5278
2024-08-19 09:30:39 CAVA 2024-08-23 4 98.8014
2024-08-15 09:55:13 CAVA 2024-08-23 8 97.0804
2024-08-14 10:43:21 CAVA 2024-12-20 128 94.575
2024-08-14 10:41:47 CAVA 2024-12-20 128 94.4647
2024-08-14 10:40:47 CAVA 2025-01-17 156 93.965
2024-08-13 10:34:53 CAVA 2024-08-30 17 92.5736
2024-08-13 10:29:50 CAVA 2024-08-16 3 92.985
2024-08-12 14:41:07 CAVA 2024-08-23 11 90.1
2024-08-09 14:52:43 CAVA 2024-08-09 0 89.97
2024-08-09 14:20:00 CAVA 2024-08-16 7 90.4244
2024-08-09 14:12:38 CAVA 2024-08-16 7 90.645
2024-08-09 14:12:35 CAVA 2024-08-16 7 90.67
2024-08-09 14:12:36 CAVA 2024-08-16 7 90.6443
2024-08-09 12:30:20 CAVA 2024-08-09 0 90.935
2024-08-09 12:30:20 CAVA 2024-08-09 0 90.935
2024-08-08 14:30:46 CAVA 2024-08-09 1 83.4149
2024-08-08 09:44:48 CAVA 2024-08-09 1 81.3335
2024-08-07 13:20:35 CAVA 2024-08-16 9 83.95
2024-08-07 13:20:08 CAVA 2024-08-16 9 84.06
2024-08-06 11:34:03 CAVA 2024-12-20 136 82.7551 SSR
2024-08-05 09:45:16 CAVA 2024-08-30 25 76.0927 SSR
2024-08-05 09:45:16 CAVA 2024-08-30 25 75.999 SSR
2024-08-05 09:45:16 CAVA 2024-08-30 25 76.0927 SSR
2024-08-02 14:15:50 CAVA 2024-08-09 7 79.9508
2024-08-01 10:46:46 CAVA 2024-08-16 15 85.395
2024-07-31 10:46:34 CAVA 2024-08-09 9 84.13
2024-07-30 12:03:43 CAVA 2024-08-02 3 81.355
2024-07-30 10:43:58 CAVA 2024-08-23 24 81.325
2024-07-30 10:43:58 CAVA 2024-08-23 24 81.325
2024-07-30 10:34:07 CAVA 2024-08-02 3 81.4172
2024-07-29 09:41:58 CAVA 2024-08-16 18 81.795
2024-07-26 15:59:59 CAVA 2024-08-23 28 79.77
2024-07-26 11:36:35 CAVA 2024-08-23 28 80.2729
2024-07-25 15:52:38 CAVA 2024-08-16 22 78.1
2024-07-25 13:14:35 CAVA 2024-08-16 22 78.7815
2024-07-24 14:51:32 CAVA 2024-07-26 2 78.925
2024-07-23 11:20:43 CAVA 2024-08-02 10 83.295
2024-07-23 10:02:23 CAVA 2024-08-09 17 83.235
2024-07-23 10:02:23 CAVA 2024-08-09 17 83.065
2024-07-22 15:13:36 CAVA 2024-09-20 60 80.345
2024-07-22 15:13:36 CAVA 2024-09-20 60 80.345
2024-07-22 09:51:14 CAVA 2024-08-16 25 79.885
2024-07-22 09:51:14 CAVA 2024-08-16 25 79.885
2024-07-22 09:47:05 CAVA 2025-01-17 179 80.1076
2024-07-22 09:46:25 CAVA 2024-09-20 60 79.9201
2024-07-19 11:29:10 CAVA 2024-07-26 7 80.42
2024-07-17 10:36:05 CAVA 2024-08-16 30 82.55
2024-07-17 10:33:02 CAVA 2024-07-19 2 82.26
2024-07-17 10:31:43 CAVA 2024-07-19 2 82.125
2024-07-17 10:30:48 CAVA 2024-07-19 2 82.0062
2024-07-17 10:25:50 CAVA 2024-07-19 2 82.4702
2024-07-16 09:51:27 CAVA 2024-07-19 3 87.47
2024-07-16 09:31:21 CAVA 2024-07-19 3 87.0002
2024-07-16 09:31:21 CAVA 2024-07-19 3 87.0002
2024-07-15 13:55:30 CAVA 2024-07-19 4 85.6
2024-07-12 15:19:54 CAVA 2024-08-30 49 84.3635
2024-07-12 14:21:05 CAVA 2024-07-19 7 84.915
2024-07-12 14:16:05 CAVA 2024-07-12 0 85.0
2024-07-11 10:11:08 CAVA 2024-07-19 8 86.27
2024-07-10 13:26:45 CAVA 2024-12-20 163 86.635
2024-07-10 10:11:24 CAVA 2024-07-12 2 84.8254
2024-07-10 10:11:13 CAVA 2024-07-12 2 84.7906
2024-07-10 10:05:34 CAVA 2024-07-12 2 84.525
2024-07-10 09:51:59 CAVA 2024-07-12 2 85.564
2024-07-09 12:26:46 CAVA 2024-08-02 24 90.913
2024-07-08 13:49:37 CAVA 2024-08-16 39 96.24
2024-07-08 13:37:07 CAVA 2024-07-12 4 96.5255
2024-07-08 11:22:17 CAVA 2024-08-16 39 97.82
2024-07-08 11:21:53 CAVA 2024-07-19 11 97.7677
2024-07-05 13:29:39 CAVA 2024-07-12 7 95.115
2024-07-05 10:35:36 CAVA 2024-07-12 7 93.74
2024-07-03 10:36:31 CAVA 2024-07-05 2 95.175
2024-07-02 15:58:19 CAVA 2025-01-17 199 94.675
2024-07-01 15:10:11 CAVA 2024-07-12 11 95.41
2024-07-01 13:30:11 CAVA 2024-07-05 4 94.305
2024-07-01 13:22:30 CAVA 2024-07-05 4 94.48
2024-07-01 13:17:58 CAVA 2024-08-16 46 94.1
2024-07-01 09:47:12 CAVA 2024-07-19 18 92.7426
2024-06-28 15:56:50 CAVA 2025-01-17 203 92.575
2024-06-28 13:34:40 CAVA 2024-07-05 7 92.285
2024-06-28 12:08:40 CAVA 2024-07-05 7 93.555
2024-06-28 11:22:56 CAVA 2024-07-05 7 93.525
2024-06-28 11:22:56 CAVA 2024-07-05 7 93.5752
2024-06-26 14:25:21 CAVA 2024-07-19 23 91.81
2024-06-26 09:59:17 CAVA 2024-06-28 2 93.6604
2024-06-25 15:46:31 CAVA 2025-01-17 206 92.515
2024-06-24 15:48:59 CAVA 2024-07-19 25 90.935
2024-06-24 15:34:47 CAVA 2025-01-17 207 91.46
2024-06-24 15:00:09 CAVA 2024-06-28 4 91.33
2024-06-24 13:10:12 CAVA 2024-07-05 11 90.6738
2024-06-24 12:02:19 CAVA 2024-07-19 25 90.3996
2024-06-21 09:36:45 CAVA 2024-10-18 119 89.4
2024-06-21 09:36:45 CAVA 2024-10-18 119 89.4
2024-06-20 12:44:24 CAVA 2024-07-05 15 91.1351
2024-06-20 12:44:24 CAVA 2024-07-05 15 91.135
2024-06-20 11:48:28 CAVA 2024-06-28 8 92.3
2024-06-20 11:14:39 CAVA 2024-07-19 29 93.285
2024-06-20 11:12:52 CAVA 2024-06-28 8 93.21
2024-06-20 10:19:02 CAVA 2024-06-21 1 93.63
2024-06-20 09:45:39 CAVA 2024-06-21 1 97.51
2024-06-20 09:45:15 CAVA 2024-06-21 1 97.445
2024-06-18 13:45:38 CAVA 2024-06-28 10 96.3394
2024-06-18 13:07:43 CAVA 2024-06-21 3 96.61
2024-06-18 11:09:49 CAVA 2024-06-21 3 95.2901
2024-06-18 10:46:39 CAVA 2024-06-21 3 95.4798
2024-06-18 10:05:16 CAVA 2024-06-28 10 95.0639
2024-06-17 15:04:28 CAVA 2024-06-21 4 93.5395
2024-06-17 14:08:13 CAVA 2024-06-21 4 93.68
2024-06-17 14:08:13 CAVA 2024-06-21 4 93.68
2024-06-17 12:22:46 CAVA 2024-10-18 123 92.9546
2024-06-17 12:03:10 CAVA 2024-07-05 18 91.91
2024-06-17 11:35:34 CAVA 2024-06-28 11 91.95
2024-06-17 11:23:30 CAVA 2024-06-21 4 92.05
2024-06-17 10:22:16 CAVA 2024-12-20 186 91.075
2024-06-14 12:27:37 CAVA 2024-06-21 7 88.84
2024-06-14 12:00:00 CAVA 2024-07-19 35 89.3799
2024-06-14 10:29:29 CAVA 2024-06-28 14 89.715
2024-06-13 13:02:15 CAVA 2024-06-14 1 90.8651
2024-06-13 13:02:15 CAVA 2024-06-14 1 90.865
2024-06-13 12:40:46 CAVA 2024-06-21 8 90.4252
2024-06-13 09:54:31 CAVA 2024-06-14 1 92.465
2024-06-12 15:58:10 CAVA 2024-06-28 16 91.41
2024-06-12 15:37:09 CAVA 2024-06-14 2 91.3701
2024-06-12 15:37:09 CAVA 2024-06-14 2 91.3701
2024-06-12 12:58:22 CAVA 2024-06-14 2 91.045
2024-06-12 12:21:02 CAVA 2024-06-21 9 90.6989
2024-06-12 11:17:42 CAVA 2024-06-14 2 91.775
2024-06-12 10:20:36 CAVA 2024-06-14 2 92.4501
2024-06-12 10:11:52 CAVA 2024-06-14 2 91.57
2024-06-11 15:52:50 CAVA 2024-06-14 3 89.6348
2024-06-11 13:38:48 CAVA 2024-07-19 38 88.41
2024-06-11 13:38:48 CAVA 2024-07-19 38 88.41
2024-06-10 15:18:35 CAVA 2024-06-14 4 88.895
2024-06-10 15:18:22 CAVA 2024-06-14 4 88.86
2024-06-10 10:51:23 CAVA 2024-06-28 18 87.4354
2024-06-06 13:51:53 CAVA 2024-06-07 1 84.8801
2024-06-06 13:51:53 CAVA 2024-06-07 1 84.88
2024-06-06 13:51:53 CAVA 2024-06-07 1 84.8801
2024-06-06 11:25:07 CAVA 2024-06-07 1 86.4796
2024-06-06 10:32:25 CAVA 2024-06-07 1 86.7734
2024-06-06 10:31:50 CAVA 2024-06-07 1 86.91
2024-06-06 09:35:08 CAVA 2024-06-14 8 86.055
2024-06-06 09:35:08 CAVA 2024-06-14 8 86.055
2024-06-05 14:27:22 CAVA 2024-07-05 30 92.12
2024-06-05 12:52:01 CAVA 2024-07-19 44 92.075
2024-06-05 10:04:38 CAVA 2024-06-07 2 89.7045
2024-06-04 14:21:01 CAVA 2024-06-07 3 87.795
2024-06-04 14:21:01 CAVA 2024-06-07 3 87.795
2024-06-04 13:51:59 CAVA 2024-06-07 3 87.49
2024-06-04 09:49:28 CAVA 2024-06-07 3 86.7229
2024-06-04 09:45:40 CAVA 2024-06-07 3 88.585
2024-06-03 15:50:59 CAVA 2024-06-07 4 88.18
2024-06-03 14:20:36 CAVA 2024-06-07 4 86.3555
2024-06-03 14:20:37 CAVA 2024-06-07 4 86.36
2024-06-03 14:20:23 CAVA 2024-06-28 25 86.57
2024-06-03 13:28:42 CAVA 2024-06-07 4 88.005
2024-06-03 13:28:42 CAVA 2024-06-07 4 88.005
2024-06-03 13:28:42 CAVA 2024-06-07 4 88.005
2024-06-03 12:48:04 CAVA 2024-06-07 4 88.16
2024-06-03 12:30:04 CAVA 2024-06-14 11 87.9418
2024-06-03 10:33:40 CAVA 2024-06-07 4 86.945
2024-06-03 10:17:06 CAVA 2024-06-07 4 88.6796
2024-05-31 13:22:32 CAVA 2024-05-31 0 90.4097
2024-05-31 13:03:34 CAVA 2024-06-21 21 91.275
2024-05-31 11:04:39 CAVA 2024-05-31 0 90.4965
2024-05-31 10:35:34 CAVA 2024-05-31 0 89.7305
2024-05-31 10:30:09 CAVA 2024-05-31 0 90.1756
2024-05-31 10:27:41 CAVA 2024-06-21 21 90.81
2024-05-31 10:27:41 CAVA 2024-06-21 21 90.665
2024-05-31 10:26:18 CAVA 2024-05-31 0 91.1866
2024-05-31 09:45:46 CAVA 2024-05-31 0 95.0829
2024-05-31 09:42:20 CAVA 2024-06-07 7 94.81
2024-05-31 09:42:20 CAVA 2024-06-07 7 94.81
2024-05-31 09:39:02 CAVA 2024-05-31 0 94.055
2024-05-30 15:56:59 CAVA 2024-06-21 22 93.3
2024-05-30 15:49:06 CAVA 2024-06-07 8 93.0002
2024-05-30 15:48:23 CAVA 2024-06-07 8 93.5098
2024-05-30 15:43:00 CAVA 2024-06-07 8 93.67
2024-05-30 15:34:31 CAVA 2024-07-19 50 94.262
2024-05-30 15:24:40 CAVA 2026-01-16 596 94.015
2024-05-30 15:13:56 CAVA 2024-06-21 22 94.7205
2024-05-30 15:13:24 CAVA 2024-06-21 22 94.965
2024-05-30 13:41:25 CAVA 2024-06-07 8 95.995
2024-05-30 13:33:16 CAVA 2024-06-07 8 95.74
2024-05-30 13:31:44 CAVA 2024-06-07 8 95.7808
2024-05-30 13:30:32 CAVA 2024-06-07 8 95.6401
2024-05-30 13:17:38 CAVA 2024-06-07 8 94.99
2024-05-30 13:17:39 CAVA 2024-06-07 8 94.99
2024-05-30 13:17:15 CAVA 2024-06-07 8 95.03
2024-05-30 13:03:13 CAVA 2024-05-31 1 93.745
2024-05-30 12:43:22 CAVA 2024-05-31 1 93.1838
2024-05-30 12:40:17 CAVA 2024-06-14 15 93.34
2024-05-30 12:29:30 CAVA 2024-05-31 1 93.91
2024-05-30 12:10:36 CAVA 2024-10-18 141 94.125
2024-05-30 11:22:21 CAVA 2024-05-31 1 93.985
2024-05-30 11:22:21 CAVA 2024-05-31 1 94.2126
2024-05-30 11:06:36 CAVA 2024-06-21 22 91.905
2024-05-30 10:32:43 CAVA 2024-05-31 1 90.8339
2024-05-30 10:32:06 CAVA 2024-05-31 1 91.3459
2024-05-30 10:29:13 CAVA 2024-05-31 1 90.945
2024-05-30 10:19:56 CAVA 2024-05-31 1 90.0201
2024-05-30 10:19:56 CAVA 2024-05-31 1 90.02
2024-05-30 10:16:28 CAVA 2024-06-07 8 90.6625
2024-05-30 10:16:28 CAVA 2024-06-07 8 90.6839
2024-05-30 10:13:18 CAVA 2024-06-07 8 89.8503
2024-05-30 10:03:31 CAVA 2024-05-31 1 88.9257
2024-05-30 09:55:11 CAVA 2024-06-21 22 89.6039
2024-05-30 09:50:57 CAVA 2024-05-31 1 90.745
2024-05-30 09:30:50 CAVA 2024-05-31 1 88.4629
2024-05-29 15:37:50 CAVA 2024-06-07 9 89.545 Post-Earnings
2024-05-29 15:37:17 CAVA 2024-06-07 9 89.56 Post-Earnings
2024-05-29 15:23:53 CAVA 2024-05-31 2 89.555 Post-Earnings
2024-05-29 15:11:29 CAVA 2024-06-07 9 88.445 Post-Earnings
2024-05-29 14:54:57 CAVA 2024-06-28 30 87.685 Post-Earnings
2024-05-29 14:49:37 CAVA 2024-06-07 9 87.5014 Post-Earnings
2024-05-29 14:39:17 CAVA 2024-06-07 9 86.9249 Post-Earnings
2024-05-29 14:31:09 CAVA 2024-05-31 2 87.3146 Post-Earnings
2024-05-29 14:30:21 CAVA 2024-05-31 2 87.34 Post-Earnings
2024-05-29 14:07:01 CAVA 2024-05-31 2 85.6 Post-Earnings
2024-05-29 14:06:37 CAVA 2024-05-31 2 85.605 Post-Earnings
2024-05-29 12:57:35 CAVA 2024-06-07 9 84.8196 Post-Earnings
2024-05-29 12:39:49 CAVA 2024-06-07 9 85.215 Post-Earnings
2024-05-29 12:34:18 CAVA 2024-06-07 9 84.5 Post-Earnings
2024-05-29 12:31:23 CAVA 2024-05-31 2 84.9 Post-Earnings
2024-05-29 12:19:44 CAVA 2024-06-07 9 83.46 Post-Earnings
2024-05-29 12:06:19 CAVA 2024-06-07 9 82.33 Post-Earnings
2024-05-29 12:05:42 CAVA 2024-06-07 9 82.445 Post-Earnings
2024-05-29 11:37:35 CAVA 2024-06-21 23 82.34 Post-Earnings
2024-05-29 11:08:34 CAVA 2025-01-17 233 81.225 Post-Earnings
2024-05-29 11:02:35 CAVA 2024-05-31 2 82.2019 Post-Earnings
2024-05-29 10:42:09 CAVA 2024-06-07 9 79.25 Post-Earnings
2024-05-29 09:47:01 CAVA 2024-06-07 9 76.655 Post-Earnings
2024-05-29 09:41:07 CAVA 2024-05-31 2 76.63 Post-Earnings
2024-05-29 09:39:13 CAVA 2024-05-31 2 77.395 Post-Earnings
2024-05-29 09:36:04 CAVA 2024-05-31 2 78.815 Post-Earnings
2024-05-28 15:57:54 CAVA 2024-06-21 24 82.41 Pre-Earnings
2024-05-28 15:56:11 CAVA 2024-05-31 3 82.47 Pre-Earnings
2024-05-28 15:32:09 CAVA 2025-01-17 234 82.7807 Pre-Earnings
2024-05-28 14:57:29 CAVA 2024-06-21 24 82.335 Pre-Earnings
2024-05-28 14:40:54 CAVA 2024-05-31 3 82.32 Pre-Earnings
2024-05-28 13:51:47 CAVA 2024-05-31 3 83.14 Pre-Earnings
2024-05-28 12:17:03 CAVA 2024-07-19 52 83.92 Pre-Earnings
2024-05-28 12:16:22 CAVA 2024-12-20 206 83.805 Pre-Earnings
2024-05-28 12:13:09 CAVA 2024-05-31 3 84.14 Pre-Earnings
2024-05-28 12:12:14 CAVA 2024-12-20 206 84.15 Pre-Earnings
2024-05-28 12:10:25 CAVA 2025-01-17 234 83.775 Pre-Earnings
2024-05-28 12:04:24 CAVA 2024-07-19 52 83.89 Pre-Earnings
2024-05-28 11:45:50 CAVA 2024-05-31 3 84.885 Pre-Earnings
2024-05-28 10:51:34 CAVA 2024-06-07 10 85.2651 Pre-Earnings
2024-05-28 10:36:40 CAVA 2024-06-07 10 85.14 Pre-Earnings
2024-05-28 09:40:28 CAVA 2024-05-31 3 84.18 Pre-Earnings
2024-05-24 15:01:25 CAVA 2024-06-21 28 82.48
2024-05-24 09:40:34 CAVA 2024-05-31 7 80.125
2024-05-22 10:04:48 CAVA 2024-06-28 37 77.32
2024-05-21 15:12:31 CAVA 2024-05-24 3 79.2787
2024-05-20 15:29:43 CAVA 2024-05-24 4 80.27
2024-05-20 15:29:43 CAVA 2024-05-24 4 80.27
2024-05-17 13:53:26 CAVA 2024-07-19 63 77.225
2024-05-16 12:01:13 CAVA 2024-05-31 15 78.495
2024-05-16 09:56:26 CAVA 2024-05-24 8 78.38
2024-05-14 14:04:21 CAVA 2024-05-24 10 76.76
2024-05-14 14:01:43 CAVA 2024-05-17 3 76.975
2024-05-14 10:37:24 CAVA 2024-05-17 3 77.91
2024-05-14 10:36:45 CAVA 2024-07-19 66 78.075
2024-05-13 15:47:50 CAVA 2024-07-19 67 76.1008
2024-05-13 12:51:00 CAVA 2024-05-17 4 76.32
2024-05-13 12:31:34 CAVA 2024-06-21 39 77.415
2024-05-13 09:45:00 CAVA 2024-05-31 18 77.0204
2024-05-10 10:08:17 CAVA 2024-07-19 70 79.945
2024-05-09 15:01:25 CAVA 2024-05-10 1 75.165
2024-05-09 13:35:12 CAVA 2024-05-17 8 75.52
2024-05-09 13:21:37 CAVA 2024-05-17 8 75.6316
2024-05-08 15:50:16 CAVA 2024-05-10 2 74.25
2024-05-08 14:45:05 CAVA 2024-06-21 44 74.435
2024-05-08 14:44:19 CAVA 2024-06-21 44 74.45
2024-05-08 11:46:41 CAVA 2024-05-10 2 74.3623
2024-05-06 11:29:43 CAVA 2024-06-07 32 76.73
2024-05-06 10:34:06 CAVA 2024-05-17 11 76.01
2024-05-06 09:31:51 CAVA 2024-05-10 4 73.801
2024-05-01 14:40:42 CAVA 2024-05-03 2 69.4871
2024-05-01 09:43:26 CAVA 2024-05-17 16 70.52
2024-05-01 09:39:00 CAVA 2024-05-17 16 70.7504
2024-04-30 15:35:37 CAVA 2024-05-17 17 72.415
2024-04-30 11:14:39 CAVA 2024-05-17 17 71.11
2024-04-30 11:14:22 CAVA 2024-05-17 17 71.08
2024-04-30 11:14:22 CAVA 2024-05-17 17 71.07
2024-04-30 10:58:57 CAVA 2024-05-17 17 72.2191
2024-04-30 10:26:30 CAVA 2024-05-17 17 72.77
2024-04-30 10:26:30 CAVA 2024-05-17 17 72.77
2024-04-30 10:26:30 CAVA 2024-05-17 17 72.77
2024-04-30 09:53:44 CAVA 2024-05-17 17 73.73
2024-04-30 09:53:44 CAVA 2024-05-17 17 73.655
2024-04-30 09:53:22 CAVA 2024-05-17 17 73.5873
2024-04-30 09:53:22 CAVA 2024-05-17 17 73.5873
2024-04-30 09:43:56 CAVA 2024-05-03 3 72.395
2024-04-29 12:21:34 CAVA 2024-05-17 18 69.485
2024-04-29 10:37:49 CAVA 2024-05-17 18 70.14
2024-04-29 10:37:49 CAVA 2024-05-17 18 70.04
2024-04-26 14:18:25 CAVA 2024-05-17 21 69.7716
2024-04-26 14:18:25 CAVA 2024-05-17 21 69.775
2024-04-26 14:11:35 CAVA 2024-05-17 21 69.25
2024-04-26 13:17:53 CAVA 2024-05-03 7 68.59
2024-04-26 12:13:20 CAVA 2024-05-17 21 67.325
2024-04-26 12:13:20 CAVA 2024-05-17 21 67.3605
2024-04-26 11:59:19 CAVA 2024-05-17 21 66.915
2024-04-24 15:58:54 CAVA 2024-04-26 2 60.6051
2024-04-23 09:48:19 CAVA 2024-05-17 24 60.645
2024-04-19 14:46:13 CAVA 2024-04-26 7 59.515
2024-04-19 14:46:13 CAVA 2024-04-26 7 59.515
2024-04-10 10:14:16 CAVA 2024-04-19 9 61.85
2024-04-09 11:15:13 CAVA 2024-04-12 3 59.49
2024-04-09 10:55:17 CAVA 2024-04-12 3 59.7451
2024-04-09 10:32:33 CAVA 2024-04-19 10 60.765
2024-04-02 09:32:32 CAVA 2024-04-05 3 65.095
2024-04-02 09:32:32 CAVA 2024-04-05 3 65.095
2024-03-26 10:36:47 CAVA 2024-10-18 206 68.25
2024-03-26 10:36:29 CAVA 2024-07-19 115 68.11
2024-03-26 10:35:35 CAVA 2025-01-17 297 68.11
2024-03-25 15:45:01 CAVA 2025-01-17 298 68.26
2024-03-25 15:44:23 CAVA 2024-07-19 116 68.27
2024-03-20 11:27:32 CAVA 2024-05-17 58 66.695
2024-03-20 10:45:10 CAVA 2024-05-17 58 66.405
2024-03-20 10:25:32 CAVA 2024-05-17 58 66.925
2024-03-20 10:10:52 CAVA 2024-05-17 58 67.5103
2024-03-20 10:10:52 CAVA 2024-05-17 58 67.51
2024-03-15 14:27:24 CAVA 2024-04-19 35 63.96
2024-03-15 12:12:04 CAVA 2024-03-15 0 64.645
2024-03-14 14:48:01 CAVA 2024-04-19 36 64.085
2024-03-13 09:58:13 CAVA 2024-07-19 128 67.285
2024-03-13 09:31:54 CAVA 2024-03-15 2 67.015
2024-03-12 12:28:41 CAVA 2025-01-17 311 64.955
2024-03-11 11:52:02 CAVA 2024-10-18 221 62.98
2024-03-08 10:45:15 CAVA 2024-03-28 20 65.0853
2024-03-07 14:16:26 CAVA 2024-07-19 134 61.695
2024-03-07 12:34:18 CAVA 2024-03-08 1 61.53
2024-03-07 11:28:11 CAVA 2025-01-17 316 60.87
2024-03-07 11:28:11 CAVA 2025-01-17 316 60.87
2024-03-07 11:15:27 CAVA 2025-01-17 316 60.415
2024-03-06 10:40:13 CAVA 2025-01-17 317 58.6503
2024-02-29 13:08:44 CAVA 2024-04-19 50 58.7513
2024-02-29 12:20:43 CAVA 2024-07-19 141 58.9136
2024-02-29 11:43:07 CAVA 2024-04-19 50 58.71
2024-02-29 11:41:06 CAVA 2024-03-15 15 58.7752
2024-02-29 10:25:20 CAVA 2024-04-19 50 58.775
2024-02-28 15:40:51 CAVA 2024-03-01 2 56.68
2024-02-28 13:08:28 CAVA 2024-03-01 2 56.27
2024-02-28 13:08:28 CAVA 2024-03-01 2 56.27
2024-02-28 13:08:22 CAVA 2024-03-01 2 56.27
2024-02-28 09:30:35 CAVA 2024-03-01 2 55.5694
2024-02-27 15:59:44 CAVA 2024-03-01 3 56.5849
2024-02-27 12:35:50 CAVA 2024-03-01 3 56.7458
2024-02-27 12:30:23 CAVA 2024-03-01 3 57.4103
2024-02-27 12:07:54 CAVA 2024-03-01 3 57.79
2024-02-27 11:52:13 CAVA 2024-03-15 17 57.4251
2024-02-27 11:42:41 CAVA 2024-03-15 17 56.515
2024-02-26 15:23:11 CAVA 2024-03-15 18 50.75
2024-02-26 10:41:48 CAVA 2024-03-15 18 52.303
2024-02-26 09:35:02 CAVA 2024-03-15 18 51.705
2024-02-23 13:14:22 CAVA 2024-03-15 21 51.11
2024-02-22 13:41:37 CAVA 2024-03-01 8 50.765 SSR
2024-02-15 12:09:05 CAVA 2024-10-18 246 56.04
2024-02-15 11:05:19 CAVA 2024-02-23 8 55.235
2024-02-15 11:05:19 CAVA 2024-02-23 8 55.235
2024-02-14 12:02:13 CAVA 2024-02-23 9 53.7122
2024-02-13 09:34:50 CAVA 2024-02-16 3 53.215
2024-02-08 10:58:04 CAVA 2024-02-23 15 53.04
2024-02-08 10:44:51 CAVA 2024-02-23 15 52.93
2024-02-08 10:44:51 CAVA 2024-02-23 15 52.93
2024-02-07 12:34:39 CAVA 2024-02-16 9 51.655
2024-02-06 11:57:21 CAVA 2024-03-15 38 47.9689
2024-02-06 11:13:10 CAVA 2024-02-16 10 49.755
2024-02-06 10:28:54 CAVA 2024-02-16 10 50.515
2024-01-31 09:56:59 CAVA 2024-02-16 16 47.6343
2024-01-26 11:24:13 CAVA 2024-01-26 0 45.505
2024-01-12 15:48:02 CAVA 2024-01-19 7 42.86
2024-01-12 11:18:52 CAVA 2024-01-19 7 42.8047
2023-12-27 14:07:48 CAVA 2023-12-29 2 44.37
2023-12-27 14:07:48 CAVA 2023-12-29 2 44.37
2023-12-20 15:35:10 CAVA 2024-04-19 121 41.375
2023-12-18 14:54:05 CAVA 2024-01-19 32 42.9295
2023-12-18 14:54:05 CAVA 2024-01-19 32 42.9295
2023-12-18 10:23:23 CAVA 2023-12-22 4 41.155
2023-12-14 14:49:20 CAVA 2023-12-29 15 40.48
2023-12-14 09:46:33 CAVA 2024-01-19 36 41.385
2023-12-14 09:46:33 CAVA 2024-01-19 36 41.385
2023-12-13 15:57:51 CAVA 2023-12-29 16 41.25
2023-12-13 10:05:36 CAVA 2023-12-15 2 37.88
2023-12-12 15:41:41 CAVA 2023-12-15 3 38.1398
2023-12-12 15:23:59 CAVA 2023-12-15 3 37.16
2023-12-12 12:29:19 CAVA 2023-12-15 3 38.24
2023-12-12 11:24:22 CAVA 2023-12-15 3 36.695
2023-12-12 09:58:40 CAVA 2023-12-15 3 35.7848
2023-12-01 15:13:49 CAVA 2023-12-15 14 36.135
2023-11-28 15:28:35 CAVA 2023-12-15 17 33.785
2023-11-15 09:46:52 CAVA 2023-12-15 30 32.79
2023-11-15 09:46:49 CAVA 2023-12-15 30 32.79
2023-11-10 11:04:51 CAVA 2023-12-15 35 30.48
2023-11-10 11:04:44 CAVA 2023-12-15 35 30.48
2023-11-10 11:04:44 CAVA 2023-12-15 35 30.48
2023-11-08 13:04:10 CAVA 2023-11-10 2 31.345 Post-Earnings / SSR
2023-11-08 13:04:10 CAVA 2023-11-10 2 31.345 Post-Earnings / SSR
2023-11-08 12:10:59 CAVA 2024-01-19 72 31.24 Post-Earnings / SSR
2023-11-08 09:59:59 CAVA 2023-11-17 9 30.755 Post-Earnings / SSR
2023-11-08 09:51:35 CAVA 2023-11-17 9 30.49 Post-Earnings / SSR
2023-11-08 09:51:35 CAVA 2023-11-17 9 30.49 Post-Earnings / SSR
2023-11-07 15:55:14 CAVA 2023-11-10 3 33.3903 Pre-Earnings
2023-11-06 15:37:28 CAVA 2023-11-10 4 34.06
2023-11-06 10:07:49 CAVA 2023-12-15 39 35.775
2023-11-02 15:18:20 CAVA 2023-11-03 1 34.02
2023-11-02 11:13:22 CAVA 2023-11-03 1 33.98
2023-10-27 10:49:04 CAVA 2024-01-19 84 31.78
2023-10-13 12:00:51 CAVA 2023-10-13 0 32.59
2023-10-13 10:27:49 CAVA 2023-12-15 63 31.97
2023-10-11 09:56:26 CAVA 2023-10-13 2 32.24
2023-10-10 13:29:03 CAVA 2023-10-13 3 31.9955
2023-10-10 10:55:18 CAVA 2023-10-13 3 31.73
2023-10-10 10:11:10 CAVA 2023-12-15 66 31.585
2023-10-10 09:53:21 CAVA 2023-12-15 66 31.19
2023-10-04 15:11:13 CAVA 2023-10-06 2 30.895
2023-10-04 10:18:28 CAVA 2023-10-20 16 29.365
2023-09-29 09:33:58 CAVA 2023-09-29 0 31.77
2023-09-26 12:06:22 CAVA 2023-09-29 3 33.3945
2023-09-19 11:18:21 CAVA 2023-10-20 31 32.7
2023-09-18 09:41:37 CAVA 2023-10-06 18 35.115
2023-09-18 09:41:37 CAVA 2023-10-06 18 35.115
2023-09-18 09:41:37 CAVA 2023-10-06 18 35.115
2023-09-15 12:54:16 CAVA 2024-01-19 126 34.925
2023-09-15 12:50:49 CAVA 2024-01-19 126 34.905
2023-09-13 12:46:10 CAVA 2023-10-20 37 35.9199
2023-09-12 11:25:37 CAVA 2023-10-20 38 36.265
2023-09-12 09:53:42 CAVA 2023-10-20 38 36.92
2023-08-28 10:51:06 CAVA 2023-09-15 18 42.8
2023-08-28 10:51:06 CAVA 2023-09-15 18 42.8
2023-08-23 11:26:39 CAVA 2023-09-15 23 45.005
2023-08-21 09:33:25 CAVA 2023-09-15 25 43.26
2023-08-18 11:36:58 CAVA 2023-09-15 28 43.195 SSR
2023-08-18 11:27:29 CAVA 2023-10-20 63 42.895 SSR
2023-08-18 11:15:14 CAVA 2023-09-15 28 42.755 SSR
2023-08-09 15:13:41 CAVA 2023-08-18 9 47.775
2023-07-21 10:54:24 CAVA 2024-12-20 518 48.46
2023-07-20 11:44:05 CAVA 2023-08-18 29 49.9894
2023-07-20 11:43:57 CAVA 2023-07-21 1 49.88
2023-07-17 14:04:29 CAVA 2024-12-20 522 47.045
2023-07-13 15:50:15 CAVA 2023-07-21 8 48.025
2023-07-13 10:52:24 CAVA 2024-01-19 190 47.94
2023-07-12 14:03:56 CAVA 2023-08-18 37 51.39
2023-07-12 11:19:40 CAVA 2023-08-18 37 50.0101
2023-07-11 12:10:13 CAVA 2023-07-21 10 46.33
2023-07-10 09:51:21 CAVA 2023-07-21 11 42.645
2023-07-07 11:04:39 CAVA 2023-07-21 14 39.975
2023-07-07 11:04:21 CAVA 2023-07-21 14 39.9491
2023-06-30 10:55:21 CAVA 2024-01-19 203 40.99
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center