CART / Maplebear Inc. - Flusso di opzioni sulle azioni

Maplebear Inc.
US ˙ NasdaqGS ˙ US5653941030

CART / Maplebear Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-26 11:14:51 CART SELL --O|--- CALL 2025-11-21 87 50 42.585 17.41 MRX-SPLIT 745 0.40 56,008 -0.22
2025-08-26 11:14:51 CART 2025-11-21 87 42.585
2025-08-25 13:06:34 CART 2026-01-16 144 43.075
2025-08-25 11:51:03 CART 2025-09-19 25 43.1192
2025-08-22 14:19:53 CART 2025-09-19 28 43.455
2025-08-22 14:19:53 CART 2025-09-19 28 43.445
2025-08-22 14:19:48 CART 2025-09-19 28 43.45
2025-08-22 10:39:56 CART 2025-08-22 0 44.855
2025-08-21 10:40:07 CART 2025-08-22 1 44.0148
2025-08-19 14:57:20 CART 2025-08-22 3 46.4545
2025-08-19 14:55:13 CART 2025-08-22 3 46.565
2025-08-18 10:15:41 CART 2025-08-22 4 45.095
2025-08-15 13:51:05 CART 2025-08-15 0 43.9792
2025-08-14 12:36:28 CART 2026-01-16 155 43.23 SSR
2025-08-14 12:16:45 CART 2025-08-22 8 43.105 SSR
2025-08-14 11:57:51 CART 2025-08-22 8 43.3355 SSR
2025-08-14 11:32:54 CART 2025-10-17 64 43.475 SSR
2025-08-14 11:32:54 CART 2025-10-17 64 43.475 SSR
2025-08-14 11:32:10 CART 2025-10-17 64 43.4454 SSR
2025-08-14 11:31:54 CART 2025-10-17 64 43.495 SSR
2025-08-14 10:57:41 CART 2025-10-17 64 43.93 SSR
2025-08-14 10:57:41 CART 2025-10-17 64 43.91 SSR
2025-08-14 10:57:41 CART 2025-10-17 64 43.91 SSR
2025-08-14 10:57:41 CART 2025-10-17 64 43.93 SSR
2025-08-14 10:01:04 CART 2026-01-16 155 44.3848 SSR
2025-08-13 14:00:07 CART 2025-08-15 2 44.4901 SSR
2025-08-13 13:10:35 CART 2025-11-21 100 44.895 SSR
2025-08-13 13:07:44 CART 2025-11-21 100 45.0253 SSR
2025-08-13 13:02:07 CART 2025-11-21 100 45.155 SSR
2025-08-13 13:02:02 CART 2025-11-21 100 45.15 SSR
2025-08-13 12:26:05 CART 2025-08-15 2 45.3897 SSR
2025-08-13 12:25:25 CART 2025-08-15 2 45.3593 SSR
2025-08-13 12:25:25 CART 2025-08-15 2 45.3693 SSR
2025-08-13 12:24:24 CART 2025-08-15 2 45.4135 SSR
2025-08-13 11:51:34 CART 2025-09-19 37 45.815 SSR
2025-08-13 11:08:23 CART 2025-09-19 37 46.435 SSR
2025-08-13 11:08:23 CART 2025-09-19 37 46.435 SSR
2025-08-13 11:08:23 CART 2025-09-19 37 46.435 SSR
2025-08-13 10:53:02 CART 2026-01-16 156 45.4746 SSR
2025-08-13 10:07:23 CART 2025-09-19 37 44.925 SSR
2025-08-13 10:00:56 CART 2025-08-15 2 45.115 SSR
2025-08-13 09:43:36 CART 2025-09-19 37 45.5522 SSR
2025-08-13 09:33:59 CART 2025-08-22 9 45.0347 SSR
2025-08-13 09:33:59 CART 2025-08-22 9 45.035 SSR
2025-08-12 11:04:03 CART 2025-10-17 66 51.025
2025-08-12 10:37:54 CART 2026-01-16 157 51.1299
2025-08-12 10:37:54 CART 2026-01-16 157 51.035
2025-08-12 10:32:50 CART 2026-01-16 157 51.035
2025-08-12 10:32:50 CART 2026-01-16 157 51.085
2025-08-12 10:24:09 CART 2025-08-15 3 50.83
2025-08-12 10:22:35 CART 2025-08-15 3 50.7751
2025-08-08 15:36:28 CART 2025-08-08 0 51.7 Post-Earnings
2025-08-08 12:24:03 CART 2025-08-08 0 51.925 Post-Earnings
2025-08-08 12:22:11 CART 2025-08-08 0 52.155 Post-Earnings
2025-08-08 11:53:31 CART 2025-08-08 0 50.9 Post-Earnings
2025-08-08 11:48:05 CART 2025-08-15 7 50.5881 Post-Earnings
2025-08-08 11:42:53 CART 2025-08-08 0 50.5063 Post-Earnings
2025-08-08 11:36:12 CART 2025-09-19 42 50.24 Post-Earnings
2025-08-08 11:35:57 CART 2025-09-19 42 50.3051 Post-Earnings
2025-08-08 11:35:57 CART 2025-09-19 42 50.305 Post-Earnings
2025-08-08 10:50:39 CART 2025-08-08 0 50.8958 Post-Earnings
2025-08-08 10:44:15 CART 2025-08-08 0 50.5497 Post-Earnings
2025-08-08 10:28:20 CART 2025-08-08 0 50.105 Post-Earnings
2025-08-08 10:28:21 CART 2025-08-08 0 50.1147 Post-Earnings
2025-08-08 10:03:17 CART 2025-08-08 0 49.889 Post-Earnings
2025-08-08 09:55:38 CART 2025-09-19 42 50.71 Post-Earnings
2025-08-08 09:55:36 CART 2025-09-19 42 50.6931 Post-Earnings
2025-08-08 09:55:11 CART 2025-09-19 42 50.7351 Post-Earnings
2025-08-08 09:54:58 CART 2025-09-19 42 50.895 Post-Earnings
2025-08-08 09:45:46 CART 2025-08-08 0 51.253 Post-Earnings
2025-08-08 09:44:49 CART 2025-08-08 0 51.6199 Post-Earnings
2025-08-08 09:44:05 CART 2025-10-17 70 51.3153 Post-Earnings
2025-08-08 09:43:10 CART 2025-08-15 7 50.9206 Post-Earnings
2025-08-08 09:35:03 CART 2025-08-08 0 50.8978 Post-Earnings
2025-08-07 15:59:17 CART 2025-08-08 1 49.415 Pre-Earnings
2025-08-07 15:55:46 CART 2025-08-08 1 49.2653 Pre-Earnings
2025-08-07 15:40:23 CART 2025-08-08 1 49.0053 Pre-Earnings
2025-08-07 15:36:04 CART 2025-08-08 1 48.939 Pre-Earnings
2025-08-07 15:35:58 CART 2025-08-08 1 48.92 Pre-Earnings
2025-08-07 15:35:41 CART 2025-08-08 1 48.875 Pre-Earnings
2025-08-07 15:35:41 CART 2025-08-08 1 48.875 Pre-Earnings
2025-08-07 15:16:40 CART 2025-08-15 8 48.57 Pre-Earnings
2025-08-07 12:12:29 CART 2025-08-08 1 48.095 Pre-Earnings
2025-08-07 12:10:38 CART 2025-08-08 1 48.0697 Pre-Earnings
2025-08-07 11:00:52 CART 2025-08-08 1 48.185 Pre-Earnings
2025-08-07 10:40:02 CART 2025-08-08 1 48.195 Pre-Earnings
2025-08-07 10:39:10 CART 2025-08-08 1 48.1339 Pre-Earnings
2025-08-05 13:28:44 CART 2025-08-08 3 48.0155
2025-08-05 13:28:44 CART 2025-08-08 3 48.015
2025-08-05 13:28:44 CART 2025-08-08 3 48.015
2025-08-05 13:27:19 CART 2025-08-08 3 48.0406
2025-08-04 15:53:48 CART 2025-08-08 4 48.6298
2025-08-04 15:19:52 CART 2025-10-17 74 48.2548
2025-08-04 11:42:01 CART 2025-08-08 4 47.5814
2025-08-01 14:14:38 CART 2025-10-17 77 46.7645
2025-08-01 14:12:57 CART 2025-10-17 77 46.7745
2025-08-01 14:05:03 CART 2025-10-17 77 46.851
2025-08-01 11:02:20 CART 2025-08-08 7 46.9
2025-07-31 09:34:02 CART 2025-08-01 1 46.7645
2025-07-30 15:56:01 CART 2025-08-08 9 46.8952
2025-07-25 10:52:31 CART 2026-01-16 175 49.7052
2025-07-22 10:41:29 CART 2025-08-08 17 49.165
2025-07-18 11:54:01 CART 2025-07-18 0 48.74
2025-07-17 15:52:59 CART 2025-08-01 15 48.5348
2025-07-17 15:51:53 CART 2025-07-25 8 48.5245
2025-07-17 10:31:09 CART 2025-08-01 15 49.4562
2025-07-17 10:30:28 CART 2025-08-01 15 49.46
2025-07-16 15:01:39 CART 2025-07-18 2 47.5477
2025-07-16 12:48:23 CART 2025-07-18 2 48.2539
2025-07-15 15:59:50 CART 2025-07-18 3 48.655
2025-07-15 15:59:23 CART 2025-07-18 3 48.665
2025-07-15 15:59:25 CART 2025-07-18 3 48.675
2025-07-15 15:59:25 CART 2025-07-18 3 48.665
2025-07-15 15:59:24 CART 2025-07-18 3 48.67
2025-07-15 15:59:24 CART 2025-07-18 3 48.67
2025-07-15 14:01:08 CART 2025-07-18 3 49.0549
2025-07-15 12:05:13 CART 2026-01-16 185 48.9034
2025-07-15 11:20:49 CART 2025-07-18 3 48.7357
2025-07-15 11:04:15 CART 2025-08-01 17 48.49
2025-07-15 11:04:15 CART 2025-08-01 17 48.49
2025-07-15 11:04:01 CART 2025-08-01 17 48.5349
2025-07-14 11:19:55 CART 2026-01-16 186 48.36
2025-07-11 13:38:32 CART 2025-07-18 7 48.2346
2025-07-11 13:38:32 CART 2025-07-18 7 48.25
2025-07-11 12:42:35 CART 2025-07-18 7 48.46
2025-07-10 15:10:12 CART 2025-07-11 1 49.44
2025-07-10 15:10:12 CART 2025-07-11 1 49.44
2025-07-10 14:46:26 CART 2025-08-15 36 49.2785
2025-07-07 14:32:51 CART 2025-07-11 4 48.2655
2025-07-07 14:32:51 CART 2025-07-11 4 48.2655
2025-07-07 12:55:23 CART 2025-07-18 11 48.0243
2025-07-07 09:57:54 CART 2025-07-11 4 47.4545
2025-07-03 12:46:39 CART 2025-07-11 8 47.3239
2025-07-02 10:37:39 CART 2025-08-01 30 46.415
2025-06-30 12:25:27 CART 2025-09-19 81 45.08
2025-06-30 12:25:27 CART 2025-09-19 81 45.08
2025-06-26 15:26:36 CART 2025-08-01 36 44.675
2025-06-26 15:03:09 CART 2025-08-01 36 44.575
2025-06-26 13:17:15 CART 2025-08-01 36 44.23
2025-06-26 12:29:06 CART 2025-07-18 22 44.0451
2025-06-26 11:45:56 CART 2025-08-01 36 43.9903
2025-06-25 14:50:57 CART 2025-08-15 51 43.6451
2025-06-24 15:28:00 CART 2025-07-18 24 45.315
2025-06-24 15:28:00 CART 2025-07-18 24 45.3054
2025-06-23 15:25:57 CART 2025-07-18 25 43.74
2025-06-20 15:54:30 CART 2025-07-18 28 43.69
2025-06-20 15:54:30 CART 2025-07-18 28 43.69
2025-06-20 15:54:30 CART 2025-07-18 28 43.69
2025-06-20 11:21:53 CART 2026-01-16 210 44.035
2025-06-20 11:21:53 CART 2026-01-16 210 44.035
2025-06-20 11:21:48 CART 2026-01-16 210 44.035
2025-06-20 11:21:48 CART 2026-01-16 210 44.035
2025-06-20 11:21:43 CART 2026-01-16 210 44.035
2025-06-20 11:21:43 CART 2026-01-16 210 44.035
2025-06-20 11:21:38 CART 2026-01-16 210 44.035
2025-06-20 11:21:38 CART 2026-01-16 210 44.035
2025-06-20 11:20:19 CART 2025-07-18 28 44.045
2025-06-20 11:20:19 CART 2025-07-18 28 44.045
2025-06-16 15:57:52 CART 2025-06-20 4 43.8948
2025-06-16 15:43:09 CART 2025-06-20 4 44.13
2025-06-16 15:04:03 CART 2025-06-20 4 44.1899
2025-06-16 12:30:38 CART 2025-06-20 4 44.5148
2025-06-16 12:30:38 CART 2025-06-20 4 44.52
2025-06-16 12:14:34 CART 2025-06-20 4 44.4171
2025-06-16 12:14:34 CART 2025-06-20 4 44.4171
2025-06-16 12:13:41 CART 2025-06-20 4 44.42
2025-06-16 12:13:41 CART 2025-06-20 4 44.42
2025-06-16 12:11:40 CART 2025-06-20 4 44.3259
2025-06-16 10:25:28 CART 2025-08-01 46 43.36
2025-06-16 10:25:28 CART 2025-08-01 46 43.36
2025-06-13 10:00:53 CART 2025-06-20 7 43.5194
2025-06-11 15:30:07 CART 2025-06-13 2 44.15
2025-06-11 13:22:29 CART 2025-06-13 2 44.755
2025-05-30 15:47:47 CART 2025-06-20 21 45.5832
2025-05-29 15:40:30 CART 2025-06-13 15 45.765
2025-05-27 12:37:54 CART 2025-08-15 80 47.39
2025-05-21 10:27:43 CART 2026-01-16 240 47.1951
2025-05-21 10:27:43 CART 2026-01-16 240 47.195
2025-05-21 09:35:48 CART 2025-05-30 9 47.13
2025-05-20 13:14:11 CART 2025-05-23 3 46.97
2025-05-20 13:14:11 CART 2025-05-23 3 46.97
2025-05-20 12:42:16 CART 2026-01-16 241 46.7142
2025-05-13 11:37:30 CART 2025-05-23 10 44.685
2025-05-13 11:37:30 CART 2025-05-23 10 44.685
2025-05-13 11:37:25 CART 2025-05-23 10 44.7592
2025-05-09 15:17:03 CART 2025-10-17 161 43.42
2025-05-07 11:05:50 CART 2026-03-20 317 45.7021
2025-05-06 12:44:01 CART 2026-01-16 255 46.1283
2025-05-02 15:57:49 CART 2025-05-02 0 45.0248 Post-Earnings
2025-05-02 14:39:45 CART 2025-05-02 0 44.975 Post-Earnings
2025-05-02 14:39:45 CART 2025-05-02 0 44.975 Post-Earnings
2025-05-02 11:12:40 CART 2025-05-02 0 45.3051 Post-Earnings
2025-05-02 11:12:40 CART 2025-05-02 0 45.305 Post-Earnings
2025-05-02 10:31:35 CART 2025-05-02 0 44.16 Post-Earnings
2025-05-02 10:31:35 CART 2025-05-02 0 44.16 Post-Earnings
2025-05-02 09:39:18 CART 2025-05-02 0 44.4262 Post-Earnings
2025-05-02 09:38:38 CART 2025-05-02 0 44.5349 Post-Earnings
2025-05-01 14:44:57 CART 2025-05-02 1 39.98 Pre-Earnings
2025-05-01 14:05:18 CART 2025-05-02 1 39.71 Pre-Earnings
2025-05-01 14:01:28 CART 2025-05-02 1 39.64 Pre-Earnings
2025-05-01 12:28:15 CART 2025-05-02 1 39.8023 Pre-Earnings
2025-05-01 11:37:33 CART 2025-05-02 1 40.1793 Pre-Earnings
2025-04-30 15:45:37 CART 2025-05-02 2 39.845
2025-04-24 12:33:52 CART 2025-05-02 8 41.76
2025-04-24 11:31:01 CART 2025-05-16 22 41.165
2025-04-22 11:47:53 CART 2025-05-16 24 42.525
2025-04-22 10:11:06 CART 2025-05-16 24 42.8418
2025-04-17 09:37:44 CART 2025-04-17 0 42.865
2025-04-17 09:37:03 CART 2025-04-17 0 42.7798
2025-04-17 09:37:04 CART 2025-04-17 0 42.755
2025-04-17 09:37:03 CART 2025-04-17 0 42.7798
2025-04-16 11:00:10 CART 2025-10-17 184 42.085
2025-04-15 15:51:28 CART 2025-04-25 10 41.8212
2025-04-14 10:57:29 CART 2025-04-17 3 42.25
2025-04-14 10:57:29 CART 2025-04-17 3 42.25
2025-04-11 15:59:00 CART 2025-04-17 6 41.185
2025-04-11 15:53:10 CART 2025-04-17 6 41.005
2025-04-11 15:28:52 CART 2025-04-17 6 40.675
2025-04-11 14:31:33 CART 2025-07-18 98 40.53
2025-04-08 15:18:53 CART 2025-04-25 17 37.34
2025-04-08 15:18:53 CART 2025-04-25 17 37.34
2025-04-04 12:18:04 CART 2025-04-11 7 37.7367
2025-04-03 12:55:33 CART 2025-07-18 106 39.5147
2025-03-28 10:16:38 CART 2025-04-11 14 39.965
2025-03-27 13:33:06 CART 2025-07-18 113 40.1351
2025-03-26 14:08:01 CART 2025-04-17 22 40.4051
2025-03-26 14:08:01 CART 2025-04-17 22 40.405
2025-03-26 10:05:26 CART 2025-03-28 2 40.8092
2025-03-26 10:05:24 CART 2025-03-28 2 40.7888
2025-03-24 13:48:45 CART 2025-03-28 4 40.685
2025-03-24 13:48:45 CART 2025-03-28 4 40.68
2025-03-24 12:58:30 CART 2025-03-28 4 40.5934
2025-03-24 12:58:25 CART 2025-03-28 4 40.5629
2025-03-20 10:14:23 CART 2025-03-28 8 39.9352
2025-03-19 09:57:11 CART 2025-03-21 2 39.9841
2025-03-17 14:12:20 CART 2025-03-28 11 40.2073
2025-03-17 14:11:44 CART 2025-03-28 11 40.0934
2025-03-17 14:11:44 CART 2025-03-28 11 40.105
2025-03-13 14:28:36 CART 2025-06-20 99 37.5948
2025-03-13 14:22:05 CART 2025-03-21 8 37.5092
2025-03-10 10:35:12 CART 2025-06-20 102 38.5298
2025-03-07 15:57:08 CART 2025-03-07 0 39.8884
2025-03-07 12:29:37 CART 2025-03-07 0 39.245
2025-03-07 09:51:18 CART 2025-03-07 0 38.7696
2025-03-06 12:15:01 CART 2025-03-07 1 38.3552
2025-03-04 11:31:14 CART 2025-03-07 3 38.08
2025-03-04 11:20:34 CART 2026-01-16 318 37.93
2025-03-04 10:22:12 CART 2025-03-07 3 36.9331
2025-03-04 09:56:02 CART 2025-03-07 3 37.7945
2025-03-03 11:25:59 CART 2025-03-07 4 39.7501
2025-03-03 11:26:00 CART 2025-03-07 4 39.7309
2025-03-03 09:54:58 CART 2025-07-18 137 39.65
2025-02-28 15:11:59 CART 2025-02-28 0 41.0207
2025-02-28 10:16:02 CART 2025-03-07 7 40.73
2025-02-28 10:16:02 CART 2025-03-07 7 40.755
2025-02-28 09:57:35 CART 2025-02-28 0 40.2755
2025-02-28 09:43:44 CART 2025-02-28 0 41.1275
2025-02-28 09:34:29 CART 2025-02-28 0 40.0985
2025-02-28 09:34:27 CART 2025-02-28 0 40.0216
2025-02-28 09:33:50 CART 2025-02-28 0 40.1053
2025-02-28 09:33:39 CART 2025-02-28 0 40.17
2025-02-27 15:36:21 CART 2025-02-28 1 41.0092 SSR
2025-02-27 15:15:43 CART 2025-02-28 1 41.1804 SSR
2025-02-27 10:33:51 CART 2025-06-20 113 41.5802 SSR
2025-02-27 10:01:58 CART 2025-06-20 113 41.69 SSR
2025-02-26 15:01:21 CART 2025-06-20 114 43.06 Post-Earnings / SSR
2025-02-26 11:24:48 CART 2025-02-28 2 43.5756 Post-Earnings / SSR
2025-02-26 11:13:18 CART 2025-02-28 2 43.6418 Post-Earnings / SSR
2025-02-26 09:59:15 CART 2025-04-17 50 44.17 Post-Earnings / SSR
2025-02-26 09:47:30 CART 2025-02-28 2 43.75 Post-Earnings / SSR
2025-02-26 09:33:17 CART 2025-02-28 2 43.6707 Post-Earnings / SSR
2025-02-26 09:32:46 CART 2025-02-28 2 42.7127 Post-Earnings / SSR
2025-02-26 09:31:06 CART 2025-02-28 2 43.86 Post-Earnings / SSR
2025-02-25 15:52:44 CART 2025-02-28 3 48.565 Pre-Earnings
2025-02-25 15:51:29 CART 2025-02-28 3 48.56 Pre-Earnings
2025-02-25 15:46:04 CART 2026-01-16 325 48.49 Pre-Earnings
2025-02-25 15:46:04 CART 2026-01-16 325 48.4903 Pre-Earnings
2025-02-25 15:42:59 CART 2025-02-28 3 48.635 Pre-Earnings
2025-02-25 15:42:40 CART 2025-02-28 3 48.645 Pre-Earnings
2025-02-25 15:42:33 CART 2025-02-28 3 48.625 Pre-Earnings
2025-02-25 15:39:27 CART 2026-01-16 325 48.6906 Pre-Earnings
2025-02-25 15:37:47 CART 2026-01-16 325 48.7441 Pre-Earnings
2025-02-25 14:33:46 CART 2025-02-28 3 48.24 Pre-Earnings
2025-02-25 14:14:30 CART 2025-02-28 3 48.2255 Pre-Earnings
2025-02-25 13:30:30 CART 2025-02-28 3 48.09 Pre-Earnings
2025-02-25 13:00:02 CART 2025-02-28 3 48.045 Pre-Earnings
2025-02-25 11:58:20 CART 2025-02-28 3 47.955 Pre-Earnings
2025-02-25 11:58:20 CART 2025-02-28 3 47.955 Pre-Earnings
2025-02-25 11:57:59 CART 2025-02-28 3 47.9966 Pre-Earnings
2025-02-25 11:56:44 CART 2025-03-07 10 47.99 Pre-Earnings
2025-02-25 11:56:44 CART 2025-03-07 10 47.99 Pre-Earnings
2025-02-25 11:56:44 CART 2025-03-07 10 47.99 Pre-Earnings
2025-02-24 13:31:53 CART 2025-03-21 25 50.1761
2025-02-24 13:31:53 CART 2025-03-21 25 50.175
2025-02-24 13:31:53 CART 2025-03-21 25 50.1761
2025-02-24 11:05:50 CART 2025-02-28 4 50.1117
2025-02-24 11:05:13 CART 2025-02-28 4 50.1147
2025-02-24 11:05:13 CART 2025-02-28 4 50.115
2025-02-20 14:17:52 CART 2025-02-28 8 52.315
2025-02-18 15:51:03 CART 2025-02-21 3 49.9648
2025-02-18 15:38:14 CART 2025-04-17 58 49.8964
2025-02-18 12:28:32 CART 2025-02-28 10 49.8543
2025-02-18 12:16:27 CART 2025-03-07 17 50.0047
2025-02-18 12:16:27 CART 2025-03-07 17 50.0047
2025-02-18 12:09:29 CART 2025-02-28 10 49.843
2025-02-13 10:11:16 CART 2025-02-14 1 49.9401
2025-02-13 09:56:13 CART 2025-02-14 1 50.141
2025-02-13 09:53:51 CART 2025-02-14 1 50.2048
2025-02-12 12:38:35 CART 2025-02-14 2 50.495
2025-02-12 09:55:52 CART 2025-02-14 2 50.6964
2025-02-12 09:50:43 CART 2025-02-14 2 50.5032
2025-02-12 09:46:13 CART 2025-02-14 2 50.3587
2025-02-12 09:33:45 CART 2025-02-14 2 49.7639
2025-02-11 15:20:26 CART 2025-02-14 3 49.7502
2025-02-11 15:20:26 CART 2025-02-14 3 49.7214
2025-02-11 15:20:19 CART 2025-02-14 3 49.7598
2025-02-10 12:21:06 CART 2025-06-20 130 49.07
2025-02-07 13:56:07 CART 2025-02-14 7 49.5205
2025-02-07 13:56:07 CART 2025-02-14 7 49.52
2025-02-06 12:36:35 CART 2025-04-17 70 48.6231
2025-02-06 12:36:13 CART 2025-03-28 50 48.5501
2025-02-06 12:36:13 CART 2025-03-28 50 48.55
2025-02-06 12:36:13 CART 2025-03-28 50 48.5501
2025-01-29 15:42:50 CART 2025-02-21 23 47.855
2025-01-24 15:51:21 CART 2025-01-24 0 46.02
2025-01-24 15:46:51 CART 2025-01-24 0 46.06
2025-01-23 13:34:41 CART 2025-01-24 1 45.66
2025-01-23 13:34:28 CART 2025-01-24 1 45.5601
2025-01-23 13:34:23 CART 2025-01-24 1 45.56
2025-01-21 11:59:41 CART 2025-02-21 31 46.49
2025-01-21 11:59:41 CART 2025-02-21 31 46.525
2025-01-21 11:59:33 CART 2025-02-21 31 46.49
2025-01-21 11:59:29 CART 2025-02-21 31 46.48
2025-01-21 11:57:10 CART 2025-02-21 31 46.505
2025-01-21 11:57:10 CART 2025-02-21 31 46.505
2025-01-21 10:11:40 CART 2025-06-20 150 46.255
2025-01-17 09:59:29 CART 2025-02-21 35 46.28
2025-01-15 10:33:24 CART 2025-04-17 92 47.02
2025-01-15 10:33:24 CART 2025-04-17 92 47.02
2025-01-14 15:34:33 CART 2025-04-17 93 46.51
2025-01-13 13:47:49 CART 2025-01-17 4 44.155
2025-01-08 09:51:43 CART 2025-01-17 9 44.6305
2024-12-31 12:56:05 CART 2025-01-17 17 41.775
2024-12-27 09:40:43 CART 2025-01-17 21 42.94
2024-12-27 09:39:11 CART 2025-01-17 21 42.9156
2024-12-27 09:38:45 CART 2025-01-17 21 42.925
2024-12-27 09:38:45 CART 2025-01-17 21 42.925
2024-12-20 10:04:57 CART 2024-12-20 0 42.06
2024-12-11 10:39:06 CART 2024-12-13 2 42.2
2024-12-09 14:11:18 CART 2024-12-20 11 42.705
2024-12-09 13:22:27 CART 2024-12-20 11 42.805
2024-12-09 13:22:27 CART 2024-12-20 11 42.87
2024-12-06 15:50:19 CART 2024-12-06 0 43.97
2024-12-06 15:48:02 CART 2024-12-06 0 44.0
2024-12-02 15:13:51 CART 2025-04-17 136 43.885
2024-12-02 15:12:43 CART 2025-04-17 136 43.885
2024-12-02 15:12:43 CART 2025-04-17 136 43.885
2024-12-02 15:12:43 CART 2025-04-17 136 43.885
2024-12-02 15:12:43 CART 2025-04-17 136 43.885
2024-12-02 15:12:43 CART 2025-04-17 136 43.885
2024-11-27 15:20:18 CART 2024-12-13 16 43.38
2024-11-26 15:57:07 CART 2024-12-20 24 43.585
2024-11-25 12:22:51 CART 2024-12-20 25 43.425
2024-11-25 12:21:29 CART 2024-12-20 25 43.435
2024-11-25 11:40:27 CART 2025-01-17 53 43.795
2024-11-22 11:50:43 CART 2024-12-20 28 43.07
2024-11-21 15:50:14 CART 2025-01-17 57 43.115
2024-11-21 15:24:19 CART 2025-01-17 57 43.185
2024-11-21 15:23:27 CART 2025-01-17 57 43.18
2024-11-21 12:13:24 CART 2025-01-17 57 42.745
2024-11-21 12:08:09 CART 2024-11-22 1 42.78
2024-11-21 11:32:07 CART 2025-01-17 57 42.47
2024-11-21 11:11:31 CART 2024-11-22 1 42.375
2024-11-20 12:58:40 CART 2024-11-22 2 40.9
2024-11-19 13:27:45 CART 2025-01-17 59 42.4
2024-11-18 15:38:42 CART 2024-12-20 32 40.905
2024-11-18 15:37:16 CART 2024-12-20 32 40.9
2024-11-18 10:31:40 CART 2024-12-20 32 41.955
2024-11-18 09:48:18 CART 2024-11-22 4 42.01
2024-11-18 09:35:41 CART 2024-11-22 4 41.65
2024-11-15 15:47:27 CART 2024-11-22 7 41.5027
2024-11-15 15:38:27 CART 2024-11-22 7 41.28
2024-11-15 15:32:10 CART 2024-11-15 0 41.63
2024-11-15 11:51:10 CART 2024-11-15 0 41.495
2024-11-15 10:44:18 CART 2024-11-15 0 41.025
2024-11-15 10:41:49 CART 2024-11-15 0 41.1409
2024-11-15 10:41:37 CART 2024-11-15 0 41.025
2024-11-15 09:31:50 CART 2024-11-15 0 41.9798
2024-11-15 09:31:51 CART 2024-11-15 0 41.776
2024-11-14 09:40:55 CART 2024-11-15 1 42.1699 SSR
2024-11-13 15:26:58 CART 2024-11-15 2 42.62 Post-Earnings / SSR
2024-11-13 12:38:25 CART 2024-11-15 2 42.01 Post-Earnings / SSR
2024-11-13 11:53:03 CART 2024-11-15 2 42.235 Post-Earnings / SSR
2024-11-13 11:15:33 CART 2024-11-15 2 42.09 Post-Earnings / SSR
2024-11-13 11:03:26 CART 2024-11-15 2 42.475 Post-Earnings / SSR
2024-11-13 10:29:22 CART 2024-11-15 2 42.9934 Post-Earnings / SSR
2024-11-13 10:18:07 CART 2024-11-15 2 42.945 Post-Earnings / SSR
2024-11-13 10:13:15 CART 2024-11-15 2 43.145 Post-Earnings / SSR
2024-11-13 09:36:30 CART 2024-11-15 2 44.315 Post-Earnings
2024-11-13 09:31:43 CART 2024-11-15 2 46.0534 Post-Earnings
2024-11-12 15:56:14 CART 2024-11-22 10 48.23 Pre-Earnings
2024-11-12 15:56:14 CART 2024-11-22 10 48.23 Pre-Earnings
2024-11-12 15:50:23 CART 2024-11-29 17 48.25 Pre-Earnings
2024-11-12 15:48:05 CART 2024-11-29 17 48.2155 Pre-Earnings
2024-11-12 15:45:51 CART 2024-12-20 38 48.0597 Pre-Earnings
2024-11-12 15:40:46 CART 2024-11-15 3 47.835 Pre-Earnings
2024-11-12 15:14:51 CART 2024-11-15 3 48.005 Pre-Earnings
2024-11-12 14:09:27 CART 2025-01-17 66 47.97 Pre-Earnings
2024-11-12 14:08:57 CART 2025-01-17 66 47.965 Pre-Earnings
2024-11-12 14:08:13 CART 2025-01-17 66 47.975 Pre-Earnings
2024-11-12 12:25:07 CART 2024-11-15 3 47.845 Pre-Earnings
2024-11-12 12:16:31 CART 2024-11-15 3 47.6876 Pre-Earnings
2024-11-12 10:25:27 CART 2024-12-20 38 47.575 Pre-Earnings
2024-11-12 09:36:35 CART 2024-11-15 3 47.7898 Pre-Earnings
2024-11-11 15:45:40 CART 2024-11-15 4 47.77
2024-11-11 15:40:20 CART 2024-11-15 4 47.825
2024-11-11 15:38:33 CART 2024-11-15 4 47.91
2024-11-11 15:37:10 CART 2024-11-15 4 47.915
2024-11-11 15:37:10 CART 2024-11-15 4 47.915
2024-11-11 15:37:10 CART 2024-11-15 4 47.915
2024-11-11 15:37:10 CART 2024-11-15 4 47.915
2024-11-11 15:37:10 CART 2024-11-15 4 47.915
2024-11-11 11:50:44 CART 2024-12-20 39 48.31
2024-11-11 10:14:50 CART 2024-11-15 4 48.265
2024-11-07 12:14:08 CART 2024-11-08 1 49.7843
2024-11-07 10:02:24 CART 2024-11-15 8 48.9726
2024-11-06 13:59:00 CART 2024-11-15 9 46.815
2024-11-06 10:46:26 CART 2024-11-15 9 47.785
2024-11-06 09:59:47 CART 2025-06-20 226 47.2974
2024-11-06 09:59:37 CART 2025-06-20 226 47.2665
2024-11-06 09:50:53 CART 2025-06-20 226 47.1962
2024-11-06 09:50:37 CART 2025-06-20 226 47.0991
2024-11-06 09:50:29 CART 2025-06-20 226 47.05
2024-11-06 09:50:13 CART 2025-06-20 226 47.085
2024-11-06 09:50:07 CART 2025-06-20 226 47.0865
2024-11-04 13:13:47 CART 2024-11-08 4 44.905
2024-11-01 10:36:26 CART 2025-01-17 77 45.7053
2024-11-01 10:20:57 CART 2024-11-08 7 45.491
2024-11-01 10:20:57 CART 2024-11-08 7 45.4898
2024-10-31 11:08:47 CART 2024-11-15 15 43.9647
2024-10-29 10:32:14 CART 2024-11-01 3 44.19
2024-10-29 10:31:57 CART 2024-11-01 3 44.305
2024-10-29 10:31:47 CART 2024-11-01 3 44.32
2024-10-28 13:15:53 CART 2024-11-01 4 44.635
2024-10-24 10:20:50 CART 2024-12-20 57 44.0702
2024-10-24 10:03:23 CART 2024-10-25 1 44.0948
2024-10-23 13:30:11 CART 2024-11-01 9 43.52
2024-10-23 13:29:42 CART 2024-11-01 9 43.515
2024-10-22 11:59:33 CART 2024-11-15 24 44.805
2024-10-22 11:57:38 CART 2024-11-15 24 44.855
2024-10-22 11:57:38 CART 2024-11-15 24 44.855
2024-10-21 11:41:15 CART 2024-11-01 11 42.6347
2024-10-21 11:36:51 CART 2024-11-01 11 42.4447
2024-10-18 15:45:42 CART 2024-11-15 28 42.7867
2024-10-18 09:53:01 CART 2024-11-15 28 42.8834
2024-10-18 09:49:16 CART 2024-11-15 28 42.9949
2024-10-17 13:03:34 CART 2024-10-18 1 42.2248
2024-10-17 12:11:36 CART 2024-10-18 1 42.1715
2024-10-16 11:21:38 CART 2024-11-01 16 41.88
2024-10-16 11:21:39 CART 2024-11-01 16 41.88
2024-10-16 11:21:38 CART 2024-11-01 16 41.88
2024-10-11 13:06:40 CART 2024-10-18 7 43.445
2024-10-11 13:06:34 CART 2024-10-18 7 43.45
2024-10-11 13:06:22 CART 2024-10-18 7 43.565
2024-10-10 13:46:11 CART 2024-10-18 8 42.47
2024-10-10 11:27:47 CART 2024-10-18 8 42.745
2024-10-10 10:53:55 CART 2024-10-11 1 42.285
2024-09-24 13:36:24 CART 2024-10-18 24 39.55
2024-09-23 11:54:30 CART 2025-04-17 206 40.7458
2024-09-20 09:59:08 CART 2024-09-27 7 41.34
2024-09-19 10:09:37 CART 2024-09-27 8 40.68
2024-09-19 09:33:20 CART 2025-01-17 120 40.1092
2024-09-18 15:51:30 CART 2025-01-17 121 39.96
2024-09-18 13:00:20 CART 2024-09-20 2 39.825
2024-09-13 11:49:08 CART 2024-09-27 14 36.865
2024-09-13 09:49:33 CART 2024-09-20 7 36.49
2024-09-11 14:22:50 CART 2024-09-13 2 35.6099
2024-09-11 14:22:10 CART 2024-09-13 2 35.665
2024-09-11 14:21:53 CART 2024-09-13 2 35.71
2024-09-11 13:59:22 CART 2024-09-13 2 35.865
2024-09-11 10:41:47 CART 2024-09-13 2 34.92
2024-09-11 09:52:09 CART 2024-09-13 2 34.855
2024-09-10 09:32:06 CART 2024-10-04 24 35.675
2024-09-09 10:53:54 CART 2024-09-13 4 34.96
2024-09-09 10:00:11 CART 2024-09-13 4 34.89
2024-09-03 15:09:12 CART 2024-09-20 17 34.61
2024-09-03 10:32:20 CART 2024-09-13 10 34.635
2024-08-29 11:37:54 CART 2024-08-30 1 35.97
2024-08-29 11:37:05 CART 2024-09-06 8 35.9506
2024-08-29 11:37:05 CART 2024-09-06 8 35.95
2024-08-29 11:37:05 CART 2024-09-06 8 35.95
2024-08-29 11:36:58 CART 2024-09-06 8 35.875
2024-08-29 11:36:44 CART 2024-09-06 8 35.785
2024-08-26 12:26:58 CART 2024-10-18 53 37.175
2024-08-26 12:10:10 CART 2024-08-30 4 37.03
2024-08-26 12:10:10 CART 2024-08-30 4 37.03
2024-08-26 10:41:21 CART 2024-09-06 11 35.87
2024-08-26 09:53:48 CART 2024-09-20 25 36.06
2024-08-26 09:53:48 CART 2024-09-20 25 36.06
2024-08-19 12:09:00 CART 2024-10-18 60 32.505
2024-08-19 10:15:50 CART 2024-08-23 4 32.03
2024-08-19 10:15:50 CART 2024-08-23 4 32.03
2024-08-19 10:15:50 CART 2024-08-23 4 32.03
2024-08-19 09:53:25 CART 2024-09-20 32 32.4
2024-08-19 09:53:25 CART 2024-09-20 32 32.3485
2024-08-15 12:33:16 CART 2024-08-16 1 31.765
2024-08-14 15:41:01 CART 2024-08-16 2 31.835
2024-08-08 15:37:52 CART 2024-08-09 1 31.97
2024-08-08 15:37:13 CART 2024-08-09 1 31.93
2024-08-08 15:15:33 CART 2024-08-16 8 32.14
2024-08-08 15:15:25 CART 2024-08-16 8 32.185
2024-08-07 12:06:28 CART 2024-08-09 2 32.64 Post-Earnings
2024-08-07 10:26:52 CART 2024-08-09 2 31.675 Post-Earnings
2024-08-07 10:26:52 CART 2024-08-09 2 31.675 Post-Earnings
2024-08-07 10:04:49 CART 2024-08-09 2 31.65 Post-Earnings
2024-08-07 09:58:12 CART 2024-08-09 2 31.9766 Post-Earnings
2024-08-07 09:56:23 CART 2024-08-09 2 32.125 Post-Earnings
2024-08-07 09:54:01 CART 2024-08-09 2 32.2998 Post-Earnings
2024-08-07 09:41:42 CART 2024-08-09 2 32.1246 Post-Earnings
2024-08-07 09:41:02 CART 2024-08-09 2 31.7754 Post-Earnings
2024-08-07 09:34:01 CART 2024-08-09 2 33.2238 Post-Earnings
2024-08-06 15:49:05 CART 2024-08-09 3 31.55 Pre-Earnings
2024-08-06 15:49:05 CART 2024-08-09 3 31.55 Pre-Earnings
2024-08-06 15:31:02 CART 2024-08-09 3 31.605 Pre-Earnings
2024-08-06 14:45:41 CART 2024-08-09 3 31.615 Pre-Earnings
2024-08-06 14:28:50 CART 2025-01-17 164 31.505 Pre-Earnings
2024-08-06 14:18:38 CART 2024-08-09 3 31.465 Pre-Earnings
2024-08-06 14:18:27 CART 2024-08-09 3 31.46 Pre-Earnings
2024-08-06 14:07:36 CART 2024-08-09 3 31.385 Pre-Earnings
2024-08-06 13:40:03 CART 2024-08-16 10 31.535 Pre-Earnings
2024-08-06 13:40:03 CART 2024-08-16 10 31.535 Pre-Earnings
2024-08-06 13:18:27 CART 2024-08-09 3 31.25 Pre-Earnings
2024-08-06 13:18:04 CART 2024-08-09 3 31.185 Pre-Earnings
2024-08-06 13:18:04 CART 2024-08-09 3 31.185 Pre-Earnings
2024-08-05 15:34:54 CART 2024-08-09 4 31.13
2024-08-01 09:42:55 CART 2024-08-02 1 34.515
2024-07-29 15:23:19 CART 2024-08-02 4 34.225
2024-07-29 15:21:56 CART 2024-08-02 4 34.205
2024-07-25 13:22:14 CART 2024-08-02 8 34.9802
2024-07-24 15:26:47 CART 2024-07-26 2 33.805
2024-07-24 14:14:06 CART 2024-07-26 2 34.305
2024-07-24 13:17:14 CART 2024-08-02 9 34.26
2024-07-24 13:17:14 CART 2024-07-26 2 34.26
2024-07-24 13:17:14 CART 2024-07-26 2 34.26
2024-07-24 13:17:14 CART 2024-07-26 2 34.26
2024-07-24 13:16:10 CART 2024-07-26 2 34.23
2024-07-17 12:22:15 CART 2024-07-19 2 35.13
2024-07-17 11:28:48 CART 2026-01-16 548 35.61
2024-07-17 10:10:26 CART 2024-08-16 30 36.0451
2024-07-10 10:58:28 CART 2024-08-16 37 32.54
2024-07-03 12:53:46 CART 2024-07-19 16 34.085
2024-07-03 12:10:45 CART 2024-08-16 44 34.05
2024-07-02 15:50:11 CART 2024-08-02 31 33.21
2024-06-28 13:07:22 CART 2024-07-12 14 31.555
2024-06-26 10:11:07 CART 2024-06-28 2 32.8098
2024-06-25 13:21:34 CART 2024-08-16 52 32.77
2024-06-20 11:37:33 CART 2024-06-21 1 33.565
2024-06-20 09:45:51 CART 2024-07-19 29 33.845
2024-06-18 12:19:33 CART 2024-06-21 3 33.6951
2024-06-17 13:01:20 CART 2025-01-17 214 32.82
2024-06-12 12:25:28 CART 2024-07-19 37 34.42
2024-06-10 12:47:16 CART 2024-06-14 4 33.419
2024-06-10 12:46:10 CART 2024-06-14 4 33.7152
2024-06-10 12:46:10 CART 2024-06-14 4 33.715
2024-06-10 11:11:30 CART 2024-06-28 18 33.825
2024-06-10 11:11:30 CART 2024-06-28 18 33.825
2024-06-10 09:48:23 CART 2024-07-19 39 34.505
2024-06-10 09:48:24 CART 2024-07-19 39 34.525
2024-06-10 09:31:16 CART 2024-06-21 11 33.6099
2024-06-10 09:31:16 CART 2024-06-21 11 33.61
2024-06-06 12:45:59 CART 2024-06-14 8 33.445
2024-06-06 11:48:22 CART 2024-07-19 43 33.52
2024-06-06 11:48:22 CART 2024-07-19 43 33.5
2024-06-06 10:55:21 CART 2024-07-19 43 33.9242
2024-06-06 10:40:52 CART 2024-06-14 8 33.38
2024-06-06 09:51:48 CART 2024-06-14 8 32.74
2024-06-06 09:51:48 CART 2024-06-14 8 32.74
2024-06-06 09:51:48 CART 2024-06-14 8 32.74
2024-06-06 09:47:49 CART 2024-06-21 15 33.06
2024-05-31 10:06:23 CART 2024-06-14 14 30.4951
2024-05-29 11:26:52 CART 2024-05-31 2 31.635
2024-05-28 09:49:01 CART 2024-05-31 3 32.315
2024-05-22 12:37:26 CART 2024-05-24 2 33.485
2024-05-20 15:34:36 CART 2024-05-24 4 32.73
2024-05-20 14:43:20 CART 2024-05-24 4 32.825
2024-05-20 11:43:41 CART 2024-10-18 151 32.645
2024-05-16 14:57:03 CART 2024-05-17 1 33.3399
2024-05-16 14:52:00 CART 2024-06-21 36 33.31
2024-05-16 11:49:12 CART 2024-05-17 1 33.775
2024-05-15 15:47:39 CART 2024-05-17 2 32.97
2024-05-15 13:18:26 CART 2024-08-16 93 32.315
2024-05-15 12:14:41 CART 2024-08-16 93 32.005
2024-05-15 12:08:54 CART 2024-05-17 2 32.0906
2024-05-15 12:06:29 CART 2024-05-24 9 32.195
2024-05-15 11:13:18 CART 2024-05-17 2 32.9406
2024-05-15 11:11:49 CART 2024-05-17 2 33.0586
2024-05-15 11:02:16 CART 2024-05-17 2 33.1997
2024-05-15 11:02:14 CART 2024-05-17 2 33.2
2024-05-15 10:54:35 CART 2024-05-17 2 33.3557
2024-05-15 10:49:08 CART 2024-05-17 2 33.6105
2024-05-14 15:53:15 CART 2024-07-19 66 34.345
2024-05-13 14:29:34 CART 2024-05-17 4 34.97
2024-05-10 12:05:19 CART 2024-07-19 70 35.255
2024-05-09 10:52:53 CART 2024-05-10 1 37.5105 Post-Earnings
2024-05-09 10:25:48 CART 2024-05-10 1 37.1607 Post-Earnings
2024-05-09 09:42:11 CART 2024-05-10 1 35.6253 Post-Earnings
2024-05-09 09:39:58 CART 2024-06-21 43 35.76 Post-Earnings
2024-05-09 09:33:54 CART 2024-06-21 43 37.8665 Post-Earnings
2024-05-09 09:33:54 CART 2024-06-21 43 37.83 Post-Earnings
2024-05-09 09:33:25 CART 2024-06-21 43 38.0506 Post-Earnings
2024-05-09 09:33:24 CART 2024-06-21 43 38.0344 Post-Earnings
2024-05-09 09:33:01 CART 2024-05-10 1 38.03 Post-Earnings
2024-05-09 09:32:29 CART 2024-06-21 43 38.01 Post-Earnings
2024-05-09 09:30:35 CART 2024-06-21 43 38.445 Post-Earnings
2024-05-08 15:59:06 CART 2024-05-10 2 37.495 Pre-Earnings
2024-05-08 15:49:07 CART 2024-07-19 72 37.4801 Pre-Earnings
2024-05-08 15:48:10 CART 2024-07-19 72 37.555 Pre-Earnings
2024-05-08 15:48:10 CART 2024-07-19 72 37.555 Pre-Earnings
2024-05-08 15:33:30 CART 2024-05-10 2 37.52 Pre-Earnings
2024-05-08 15:30:49 CART 2024-05-10 2 37.415 Pre-Earnings
2024-05-08 15:30:45 CART 2024-05-10 2 37.42 Pre-Earnings
2024-05-08 15:30:45 CART 2024-05-10 2 37.415 Pre-Earnings
2024-05-08 15:05:41 CART 2024-07-19 72 37.2 Pre-Earnings
2024-05-08 15:05:41 CART 2024-07-19 72 37.2 Pre-Earnings
2024-05-08 14:15:45 CART 2024-07-19 72 37.155 Pre-Earnings
2024-05-08 14:02:13 CART 2024-05-17 9 37.034 Pre-Earnings
2024-05-08 13:36:48 CART 2024-05-10 2 36.8145 Pre-Earnings
2024-05-08 13:30:35 CART 2024-07-19 72 36.805 Pre-Earnings
2024-05-08 12:18:24 CART 2024-05-10 2 36.91 Pre-Earnings
2024-05-08 12:09:37 CART 2024-07-19 72 37.005 Pre-Earnings
2024-05-08 11:37:38 CART 2024-05-10 2 37.43 Pre-Earnings
2024-05-08 11:20:15 CART 2024-07-19 72 37.425 Pre-Earnings
2024-05-08 10:13:06 CART 2024-07-19 72 37.35 Pre-Earnings
2024-05-08 09:41:59 CART 2024-07-19 72 37.38 Pre-Earnings
2024-05-07 15:39:17 CART 2024-05-10 3 37.28
2024-05-07 15:37:57 CART 2024-07-19 73 37.28
2024-05-07 15:36:19 CART 2024-05-17 10 37.2643
2024-05-07 15:36:19 CART 2024-05-17 10 37.265
2024-05-07 15:36:15 CART 2024-05-10 3 37.255
2024-05-07 15:36:15 CART 2024-05-10 3 37.255
2024-05-07 15:36:15 CART 2024-05-10 3 37.255
2024-05-07 15:36:15 CART 2024-05-10 3 37.255
2024-05-07 15:35:46 CART 2024-05-10 3 37.33
2024-05-07 15:34:32 CART 2024-07-19 73 37.365
2024-05-07 15:33:21 CART 2024-07-19 73 37.37
2024-05-07 15:33:21 CART 2024-07-19 73 37.37
2024-05-07 15:28:22 CART 2024-07-19 73 37.42
2024-05-07 15:24:36 CART 2024-07-19 73 37.42
2024-05-07 15:14:34 CART 2024-07-19 73 37.395
2024-05-07 15:12:42 CART 2024-07-19 73 37.37
2024-05-07 15:06:27 CART 2024-07-19 73 37.43
2024-05-07 15:05:11 CART 2024-05-17 10 37.485
2024-05-07 14:42:10 CART 2024-07-19 73 37.22
2024-05-07 14:26:37 CART 2024-07-19 73 37.29
2024-05-07 14:17:16 CART 2024-05-17 10 37.38
2024-05-07 14:16:49 CART 2024-05-17 10 37.38
2024-05-07 14:16:45 CART 2024-05-17 10 37.38
2024-05-07 14:07:20 CART 2024-05-31 24 37.39
2024-05-07 13:57:44 CART 2024-07-19 73 37.46
2024-05-07 11:47:17 CART 2024-07-19 73 37.23
2024-05-07 11:15:16 CART 2024-07-19 73 37.155
2024-05-06 13:11:22 CART 2024-05-17 11 36.925
2024-05-06 11:52:55 CART 2024-06-21 46 37.1101
2024-05-03 14:34:05 CART 2024-07-19 77 36.445
2024-05-02 09:35:02 CART 2024-05-03 1 34.935
2024-05-02 09:35:02 CART 2024-05-03 1 34.935
2024-05-01 14:39:03 CART 2024-05-03 2 35.71
2024-05-01 14:20:37 CART 2024-05-03 2 35.58
2024-05-01 12:37:41 CART 2024-05-03 2 35.22
2024-05-01 12:37:41 CART 2024-05-03 2 35.22
2024-04-30 15:13:08 CART 2024-05-03 3 34.555
2024-04-30 15:12:40 CART 2024-05-03 3 34.615
2024-04-29 12:49:58 CART 2024-05-17 18 34.57
2024-04-25 12:35:08 CART 2024-05-17 22 34.405
2024-04-24 15:21:52 CART 2024-07-19 86 34.3799
2024-04-24 15:21:29 CART 2024-07-19 86 34.345
2024-04-24 09:30:01 CART 2024-05-17 23 33.1951
2024-04-19 15:49:14 CART 2024-07-19 91 35.055
2024-04-19 15:39:04 CART 2024-04-26 7 35.105
2024-04-19 15:32:34 CART 2024-07-19 91 35.025
2024-04-19 15:08:14 CART 2024-04-19 0 34.935
2024-04-19 15:07:17 CART 2024-07-19 91 34.91
2024-04-19 15:02:49 CART 2024-04-19 0 34.765
2024-04-19 15:02:49 CART 2024-04-19 0 34.765
2024-04-19 15:02:33 CART 2024-04-19 0 34.71
2024-04-19 14:51:44 CART 2024-07-19 91 34.395
2024-04-19 13:30:11 CART 2024-07-19 91 35.0197
2024-04-19 12:37:28 CART 2024-07-19 91 35.24
2024-04-19 12:33:38 CART 2024-04-19 0 35.28
2024-04-19 12:29:46 CART 2024-04-19 0 35.45
2024-04-19 12:21:03 CART 2024-04-19 0 35.425
2024-04-19 12:14:10 CART 2024-04-19 0 35.3142
2024-04-19 12:13:35 CART 2024-04-19 0 35.235
2024-04-19 12:11:00 CART 2024-04-19 0 34.9295
2024-04-19 12:10:54 CART 2024-04-26 7 34.98
2024-04-19 12:09:26 CART 2024-07-19 91 35.145
2024-04-19 12:09:03 CART 2024-04-19 0 35.1789
2024-04-19 12:09:03 CART 2024-04-19 0 35.1751
2024-04-19 12:08:49 CART 2024-04-19 0 35.1921
2024-04-19 12:07:27 CART 2024-07-19 91 35.675
2024-04-18 15:54:20 CART 2024-04-19 1 36.415
2024-04-18 15:54:20 CART 2024-04-19 1 36.415
2024-04-18 15:48:17 CART 2024-04-19 1 36.515
2024-04-18 14:28:32 CART 2024-05-17 29 36.25
2024-04-18 14:10:16 CART 2024-04-19 1 36.105
2024-04-18 10:03:43 CART 2024-04-19 1 35.875
2024-04-18 10:03:38 CART 2024-04-19 1 35.92
2024-04-18 10:01:22 CART 2024-04-19 1 36.13
2024-04-18 10:00:24 CART 2024-04-19 1 36.1651
2024-04-18 09:48:30 CART 2024-04-19 1 35.99
2024-04-18 09:41:50 CART 2024-04-19 1 35.5274
2024-04-18 09:41:50 CART 2024-04-19 1 35.605
2024-04-18 09:39:33 CART 2024-04-19 1 35.439
2024-04-18 09:39:17 CART 2024-04-19 1 35.555
2024-04-18 09:38:53 CART 2024-04-19 1 35.63
2024-04-18 09:38:04 CART 2024-04-19 1 35.655
2024-04-18 09:37:28 CART 2024-04-19 1 35.77
2024-04-18 09:37:12 CART 2024-04-19 1 35.86
2024-04-18 09:33:16 CART 2024-05-17 29 36.235
2024-04-18 09:33:16 CART 2024-05-17 29 36.235
2024-04-15 11:09:46 CART 2026-01-16 641 37.325
2024-04-15 10:32:24 CART 2024-08-16 123 36.99
2024-04-12 15:44:42 CART 2024-04-19 7 37.73
2024-04-12 15:32:42 CART 2024-04-19 7 37.7
2024-04-12 14:08:45 CART 2024-04-19 7 37.84
2024-04-12 14:07:55 CART 2024-04-19 7 37.75
2024-04-12 13:54:28 CART 2024-05-17 35 37.59
2024-04-12 10:05:50 CART 2024-04-19 7 37.865
2024-04-10 13:45:33 CART 2024-07-19 100 38.57
2024-04-10 13:31:05 CART 2024-04-19 9 38.685
2024-04-10 11:35:55 CART 2024-04-19 9 38.47
2024-04-10 11:21:27 CART 2024-04-19 9 38.5649
2024-04-08 15:55:44 CART 2024-04-12 4 38.5
2024-04-08 15:55:37 CART 2024-04-12 4 38.465
2024-04-05 15:16:37 CART 2024-04-26 21 38.675
2024-04-05 14:51:27 CART 2024-04-12 7 38.595
2024-04-05 14:51:27 CART 2024-04-12 7 38.6295
2024-04-05 13:55:49 CART 2024-04-12 7 38.505
2024-04-05 13:55:49 CART 2024-04-12 7 38.46
2024-04-05 13:30:36 CART 2024-04-26 21 38.475
2024-04-05 13:30:36 CART 2024-04-26 21 38.475
2024-04-05 13:25:57 CART 2024-04-12 7 38.465
2024-04-05 13:25:57 CART 2024-04-12 7 38.44
2024-04-05 09:45:15 CART 2024-07-19 105 38.16
2024-04-04 13:54:02 CART 2024-04-19 15 38.53
2024-04-04 13:53:47 CART 2024-04-19 15 38.615
2024-04-03 14:42:25 CART 2024-05-17 44 37.2201
2024-04-02 11:06:10 CART 2024-04-12 10 37.3893
2024-04-02 10:10:45 CART 2025-01-17 290 36.97
2024-04-01 15:43:31 CART 2024-04-12 11 36.745
2024-04-01 15:43:26 CART 2024-04-12 11 36.69
2024-04-01 15:42:56 CART 2024-04-12 11 36.665
2024-04-01 14:19:25 CART 2024-07-19 109 36.975
2024-03-28 15:41:22 CART 2024-04-12 15 37.28
2024-03-28 15:32:28 CART 2024-07-19 113 37.045
2024-03-28 15:31:54 CART 2024-07-19 113 37.135
2024-03-28 10:53:00 CART 2024-03-28 0 36.965
2024-03-27 15:48:03 CART 2024-10-18 205 36.885
2024-03-27 11:36:37 CART 2024-04-19 23 36.5836
2024-03-27 10:24:25 CART 2024-04-05 9 36.1029
2024-03-27 09:45:23 CART 2024-03-28 1 36.3435
2024-03-27 09:43:14 CART 2024-03-28 1 36.6449
2024-03-27 09:31:35 CART 2024-03-28 1 35.9492
2024-03-26 15:59:44 CART 2024-04-05 10 36.535
2024-03-26 15:48:43 CART 2024-04-05 10 36.7605
2024-03-26 15:41:46 CART 2024-04-05 10 36.975
2024-03-26 15:29:51 CART 2024-04-19 24 37.22
2024-03-26 15:27:02 CART 2024-04-12 17 37.3
2024-03-26 15:22:05 CART 2024-04-12 17 37.475
2024-03-26 15:22:00 CART 2024-04-12 17 37.49
2024-03-25 15:45:13 CART 2024-04-26 32 38.06
2024-03-25 15:24:25 CART 2024-04-19 25 38.09
2024-03-25 15:11:50 CART 2024-04-05 11 37.95
2024-03-25 15:11:50 CART 2024-04-05 11 37.95
2024-03-25 12:39:32 CART 2024-07-19 116 38.285
2024-03-25 11:32:29 CART 2024-04-05 11 38.42
2024-03-25 11:32:29 CART 2024-04-05 11 38.42
2024-03-25 11:32:19 CART 2024-03-28 3 38.355
2024-03-25 11:32:08 CART 2024-03-28 3 38.325
2024-03-22 15:48:25 CART 2024-04-12 21 37.68
2024-03-22 15:48:25 CART 2024-04-12 21 37.7
2024-03-22 15:47:52 CART 2024-04-05 14 37.62
2024-03-22 15:47:52 CART 2024-04-05 14 37.6396
2024-03-22 15:47:27 CART 2024-03-28 6 37.575
2024-03-22 15:17:52 CART 2024-04-12 21 37.6
2024-03-22 15:11:48 CART 2024-04-05 14 37.73
2024-03-22 15:11:48 CART 2024-04-05 14 37.73
2024-03-22 15:11:32 CART 2024-03-28 6 37.775
2024-03-22 15:11:32 CART 2024-03-28 6 37.765
2024-03-21 11:32:20 CART 2024-03-22 1 38.06
2024-03-20 15:49:59 CART 2024-04-05 16 38.0149
2024-03-20 15:49:49 CART 2024-04-05 16 38.09
2024-03-20 15:39:09 CART 2024-04-19 30 38.06
2024-03-20 11:43:51 CART 2024-03-28 8 37.345
2024-03-20 11:43:51 CART 2024-03-28 8 37.345
2024-03-20 10:47:39 CART 2025-01-17 303 37.35
2024-03-18 13:43:26 CART 2024-03-22 4 37.335
2024-03-18 10:35:28 CART 2024-03-22 4 36.18
2024-03-15 15:28:40 CART 2024-04-12 28 36.51
2024-03-15 15:28:01 CART 2024-03-28 13 36.58
2024-03-15 15:23:13 CART 2024-04-05 21 36.63
2024-03-15 14:15:42 CART 2024-04-19 35 36.765
2024-03-15 13:02:17 CART 2024-04-19 35 37.054
2024-03-15 12:35:31 CART 2024-03-15 0 36.6251
2024-03-15 12:00:03 CART 2024-03-28 13 36.85
2024-03-15 12:00:03 CART 2024-03-28 13 36.84
2024-03-15 11:55:17 CART 2024-03-28 13 36.785
2024-03-15 11:55:17 CART 2024-03-28 13 36.785
2024-03-15 11:55:17 CART 2024-03-28 13 36.785
2024-03-15 11:41:46 CART 2024-04-26 42 36.675
2024-03-15 11:02:58 CART 2024-05-17 63 36.84
2024-03-15 10:35:07 CART 2024-04-19 35 36.27
2024-03-15 10:35:07 CART 2024-04-19 35 36.265
2024-03-15 10:31:40 CART 2024-10-18 217 36.215
2024-03-14 15:11:11 CART 2024-04-05 22 35.57
2024-03-14 14:17:51 CART 2024-05-17 64 35.895
2024-03-14 13:04:30 CART 2024-03-22 8 35.38
2024-03-14 10:13:10 CART 2024-03-15 1 35.6847
2024-03-13 15:43:22 CART 2024-03-22 9 35.415
2024-03-13 15:42:45 CART 2024-03-22 9 35.4
2024-03-13 15:41:26 CART 2024-03-22 9 35.315
2024-03-13 15:40:45 CART 2024-03-22 9 35.2
2024-03-13 10:56:02 CART 2024-04-26 44 34.96
2024-03-13 10:38:11 CART 2024-03-22 9 35.045
2024-03-11 13:43:31 CART 2024-04-19 39 34.84
2024-03-08 10:08:34 CART 2024-03-15 7 34.385
2024-03-08 10:08:34 CART 2024-03-15 7 34.385
2024-03-07 15:43:45 CART 2024-03-15 8 34.635
2024-03-07 09:53:13 CART 2024-03-15 8 34.835
2024-03-07 09:51:34 CART 2024-03-15 8 34.82
2024-03-06 14:04:02 CART 2024-04-19 44 33.685
2024-03-05 14:21:01 CART 2024-03-15 10 32.89
2024-03-05 12:47:11 CART 2024-03-08 3 32.98
2024-03-05 09:59:16 CART 2024-03-15 10 33.745
2024-03-04 14:41:40 CART 2024-04-19 46 33.72
2024-03-04 13:42:22 CART 2024-03-08 4 33.905
2024-03-01 15:43:13 CART 2024-03-01 0 33.07
2024-03-01 15:43:13 CART 2024-03-01 0 33.07
2024-03-01 15:41:33 CART 2024-03-01 0 33.235
2024-03-01 15:16:37 CART 2024-03-08 7 33.645
2024-03-01 15:10:52 CART 2024-03-15 14 33.95
2024-03-01 14:24:27 CART 2024-03-08 7 34.07
2024-03-01 14:08:15 CART 2024-04-19 49 34.175
2024-03-01 10:18:49 CART 2024-04-19 49 33.765
2024-03-01 10:17:43 CART 2024-04-19 49 33.725
2024-03-01 10:17:25 CART 2024-04-19 49 33.635
2024-03-01 10:10:11 CART 2024-04-19 49 33.45
2024-03-01 10:02:54 CART 2024-04-19 49 32.805
2024-02-29 15:01:28 CART 2024-04-19 50 32.685
2024-02-29 14:35:17 CART 2024-04-19 50 32.7
2024-02-29 14:03:18 CART 2024-04-19 50 32.675
2024-02-29 13:42:39 CART 2024-04-19 50 32.57
2024-02-29 13:11:45 CART 2024-04-19 50 32.385
2024-02-29 12:47:35 CART 2024-04-19 50 32.18
2024-02-29 11:44:13 CART 2024-04-19 50 31.89
2024-02-29 11:20:04 CART 2024-04-19 50 32.08
2024-02-29 11:14:03 CART 2024-03-15 15 32.175
2024-02-29 11:06:37 CART 2024-03-15 15 31.995
2024-02-29 10:50:17 CART 2024-04-19 50 32.08
2024-02-29 10:49:02 CART 2024-03-15 15 32.04
2024-02-29 10:47:03 CART 2024-04-19 50 31.915
2024-02-29 10:39:21 CART 2024-04-19 50 31.855
2024-02-29 10:33:36 CART 2024-04-19 50 31.925
2024-02-29 10:12:24 CART 2024-03-08 8 32.0499
2024-02-29 10:12:09 CART 2024-04-19 50 31.895
2024-02-29 10:10:00 CART 2024-04-19 50 32.015
2024-02-29 10:06:16 CART 2024-04-19 50 31.98
2024-02-29 10:06:17 CART 2024-04-19 50 31.98
2024-02-29 10:04:20 CART 2024-07-19 141 32.1449
2024-02-29 10:02:41 CART 2024-04-19 50 32.335
2024-02-29 10:01:12 CART 2024-04-19 50 32.04
2024-02-29 10:00:56 CART 2024-04-19 50 32.09
2024-02-29 10:00:56 CART 2024-04-19 50 32.09
2024-02-29 09:59:08 CART 2024-04-19 50 32.11
2024-02-29 09:59:05 CART 2024-04-19 50 32.001
2024-02-28 14:57:55 CART 2024-03-15 16 31.215
2024-02-28 13:11:37 CART 2024-03-01 2 31.27
2024-02-28 13:08:07 CART 2024-03-01 2 31.265
2024-02-28 13:07:32 CART 2024-03-01 2 31.31
2024-02-28 11:29:10 CART 2024-03-08 9 31.835
2024-02-28 11:21:42 CART 2024-03-01 2 31.9749
2024-02-28 10:31:02 CART 2024-03-01 2 31.635
2024-02-28 09:45:36 CART 2024-03-01 2 31.94
2024-02-27 13:24:48 CART 2024-03-01 3 31.725
2024-02-27 13:24:46 CART 2024-03-01 3 31.695
2024-02-26 11:15:14 CART 2024-03-15 18 30.375
2024-02-26 11:09:23 CART 2024-03-15 18 30.41
2024-02-23 15:58:38 CART 2024-03-01 7 30.485
2024-02-23 15:04:54 CART 2024-03-15 21 30.485
2024-02-23 15:00:06 CART 2024-03-15 21 30.4088
2024-02-23 14:58:44 CART 2024-03-15 21 30.335
2024-02-23 14:43:37 CART 2024-03-01 7 30.11
2024-02-23 14:43:23 CART 2024-02-23 0 30.145
2024-02-23 14:43:23 CART 2024-02-23 0 30.145
2024-02-23 14:20:52 CART 2024-03-15 21 29.975
2024-02-23 13:42:21 CART 2024-03-01 7 29.955
2024-02-23 13:42:21 CART 2024-03-01 7 29.955
2024-02-23 13:13:41 CART 2024-03-08 14 29.95
2024-02-23 10:30:11 CART 2024-07-19 147 30.5246
2024-02-23 10:12:38 CART 2024-03-01 7 29.79
2024-02-23 10:05:00 CART 2024-03-01 7 30.889
2024-02-23 10:03:20 CART 2024-03-15 21 30.6098
2024-02-23 10:00:17 CART 2024-03-01 7 30.71
2024-02-23 09:36:05 CART 2024-03-15 21 31.25
2024-02-23 09:35:21 CART 2024-03-01 7 31.04
2024-02-23 09:34:40 CART 2024-03-15 21 31.105
2024-02-23 09:34:23 CART 2024-03-01 7 31.105
2024-02-23 09:33:28 CART 2024-03-01 7 30.7832
2024-02-23 09:34:23 CART 2024-03-01 7 31.105
2024-02-23 09:34:23 CART 2024-03-01 7 31.105
2024-02-23 09:32:35 CART 2024-03-01 7 30.84
2024-02-23 09:32:27 CART 2024-03-01 7 30.725
2024-02-23 09:33:01 CART 2024-03-01 7 30.9149
2024-02-23 09:32:47 CART 2024-03-01 7 30.865
2024-02-22 15:27:23 CART 2024-03-15 22 29.965
2024-02-22 15:27:23 CART 2024-03-15 22 29.965
2024-02-22 15:26:30 CART 2024-03-15 22 29.995
2024-02-22 13:05:42 CART 2024-03-15 22 30.0047
2024-02-22 12:32:04 CART 2024-03-15 22 29.97
2024-02-22 12:32:04 CART 2024-03-15 22 29.965
2024-02-22 11:50:04 CART 2025-01-17 330 29.495
2024-02-22 11:35:12 CART 2024-03-01 8 29.385
2024-02-22 09:52:45 CART 2024-03-15 22 29.14
2024-02-22 09:52:45 CART 2024-03-15 22 29.14
2024-02-21 14:16:53 CART 2024-03-01 9 28.8546
2024-02-21 13:00:31 CART 2024-03-15 23 29.105
2024-02-21 13:00:31 CART 2024-03-15 23 29.1198
2024-02-21 11:05:10 CART 2024-02-23 2 28.875
2024-02-21 10:33:16 CART 2024-03-15 23 28.705
2024-02-21 10:08:05 CART 2024-03-15 23 28.455
2024-02-20 15:58:10 CART 2024-04-19 59 27.665
2024-02-20 11:18:49 CART 2024-03-15 24 28.15
2024-02-20 10:44:00 CART 2024-02-23 3 28.375
2024-02-20 09:59:32 CART 2024-03-22 31 27.45
2024-02-20 09:38:27 CART 2024-03-15 24 27.5
2024-02-16 14:35:06 CART 2024-03-15 28 27.7304 SSR
2024-02-16 13:23:37 CART 2024-02-16 0 28.135 SSR
2024-02-16 13:23:27 CART 2024-02-16 0 28.1648 SSR
2024-02-16 13:23:22 CART 2024-02-16 0 28.115 SSR
2024-02-16 12:47:03 CART 2024-03-15 28 27.74 SSR
2024-02-16 12:01:15 CART 2024-02-23 7 27.87 SSR
2024-02-16 11:54:35 CART 2024-04-19 63 27.905 SSR
2024-02-16 11:17:05 CART 2024-03-15 28 27.74 SSR
2024-02-16 11:01:32 CART 2024-02-16 0 27.995 SSR
2024-02-16 11:00:24 CART 2024-03-08 21 28.08 SSR
2024-02-16 11:00:10 CART 2024-03-15 28 28.035 SSR
2024-02-16 11:00:10 CART 2024-03-15 28 28.0254 SSR
2024-02-16 10:59:34 CART 2024-03-15 28 28.0748 SSR
2024-02-16 10:59:34 CART 2024-03-15 28 28.075 SSR
2024-02-16 10:59:13 CART 2024-04-19 63 27.995 SSR
2024-02-16 10:55:15 CART 2024-03-15 28 27.685 SSR
2024-02-16 10:55:15 CART 2024-03-15 28 27.685 SSR
2024-02-16 10:55:15 CART 2024-03-15 28 27.685 SSR
2024-02-16 10:43:02 CART 2024-03-15 28 27.495 SSR
2024-02-15 15:23:35 CART 2024-03-01 15 26.33 SSR
2024-02-15 15:23:35 CART 2024-03-01 15 26.33 SSR
2024-02-15 13:56:46 CART 2024-03-15 29 26.005 SSR
2024-02-15 13:56:46 CART 2024-03-15 29 26.005 SSR
2024-02-15 13:56:39 CART 2024-03-15 29 26.015 SSR
2024-02-15 10:38:25 CART 2024-02-16 1 25.38 SSR
2024-02-15 10:18:45 CART 2024-02-16 1 25.63 SSR
2024-02-15 10:13:10 CART 2024-02-16 1 25.605 SSR
2024-02-15 10:13:05 CART 2024-02-16 1 25.6154 SSR
2024-02-15 10:13:05 CART 2024-02-16 1 25.6104 SSR
2024-02-15 10:13:05 CART 2024-02-16 1 25.6154 SSR
2024-02-15 10:09:52 CART 2024-02-16 1 25.505 SSR
2024-02-15 10:09:49 CART 2024-02-16 1 25.505 SSR
2024-02-15 10:01:20 CART 2024-02-23 8 25.815 SSR
2024-02-15 09:59:55 CART 2024-02-23 8 25.88 SSR
2024-02-15 09:59:46 CART 2024-02-23 8 25.88 SSR
2024-02-15 09:59:43 CART 2024-02-23 8 25.8701 SSR
2024-02-15 09:58:29 CART 2024-02-16 1 25.865 SSR
2024-02-15 09:53:38 CART 2024-02-16 1 25.8265 SSR
2024-02-14 15:42:09 CART 2024-02-16 2 27.35 Post-Earnings / SSR
2024-02-14 15:40:56 CART 2024-02-16 2 27.095 Post-Earnings / SSR
2024-02-14 15:37:43 CART 2024-02-16 2 26.9849 Post-Earnings / SSR
2024-02-14 15:36:46 CART 2024-02-16 2 26.995 Post-Earnings / SSR
2024-02-14 15:13:51 CART 2024-02-16 2 26.455 Post-Earnings / SSR
2024-02-14 15:12:59 CART 2024-02-16 2 26.455 Post-Earnings / SSR
2024-02-14 15:12:39 CART 2024-02-16 2 26.45 Post-Earnings / SSR
2024-02-14 15:12:22 CART 2024-02-16 2 26.49 Post-Earnings / SSR
2024-02-14 15:12:06 CART 2024-02-16 2 26.475 Post-Earnings / SSR
2024-02-14 13:52:57 CART 2024-02-16 2 25.715 Post-Earnings / SSR
2024-02-14 12:59:52 CART 2024-02-16 2 25.805 Post-Earnings / SSR
2024-02-14 12:32:50 CART 2024-02-23 9 25.4 Post-Earnings / SSR
2024-02-14 12:25:20 CART 2024-02-23 9 25.195 Post-Earnings / SSR
2024-02-14 12:11:31 CART 2024-02-16 2 25.02 Post-Earnings / SSR
2024-02-14 12:08:35 CART 2024-02-16 2 25.08 Post-Earnings / SSR
2024-02-14 12:07:50 CART 2024-02-23 9 25.015 Post-Earnings / SSR
2024-02-14 12:07:50 CART 2024-02-23 9 25.015 Post-Earnings / SSR
2024-02-14 12:06:21 CART 2024-02-16 2 25.01 Post-Earnings / SSR
2024-02-14 12:04:18 CART 2024-02-23 9 25.005 Post-Earnings / SSR
2024-02-14 12:03:52 CART 2024-02-16 2 25.03 Post-Earnings / SSR
2024-02-14 11:05:06 CART 2024-02-23 9 25.415 Post-Earnings
2024-02-14 11:04:14 CART 2024-03-01 16 25.425 Post-Earnings
2024-02-14 11:04:14 CART 2024-03-01 16 25.425 Post-Earnings
2024-02-14 11:03:52 CART 2024-03-08 23 25.41 Post-Earnings
2024-02-14 11:00:20 CART 2024-02-23 9 25.37 Post-Earnings
2024-02-14 10:41:17 CART 2024-02-23 9 25.7145 Post-Earnings
2024-02-14 10:41:17 CART 2024-02-23 9 25.72 Post-Earnings
2024-02-14 10:39:29 CART 2024-02-16 2 25.6 Post-Earnings
2024-02-14 10:34:13 CART 2024-02-16 2 25.945 Post-Earnings
2024-02-14 10:24:58 CART 2024-02-16 2 25.735 Post-Earnings
2024-02-14 10:24:58 CART 2024-02-16 2 25.735 Post-Earnings
2024-02-14 10:21:20 CART 2024-02-16 2 25.44 Post-Earnings
2024-02-14 10:20:34 CART 2024-02-16 2 25.4896 Post-Earnings
2024-02-14 10:20:27 CART 2024-02-16 2 25.4901 Post-Earnings
2024-02-14 10:20:24 CART 2024-02-16 2 25.495 Post-Earnings
2024-02-14 10:20:05 CART 2024-02-16 2 25.5158 Post-Earnings
2024-02-14 10:19:59 CART 2024-02-16 2 25.56 Post-Earnings
2024-02-14 10:19:55 CART 2024-02-16 2 25.565 Post-Earnings
2024-02-14 10:19:33 CART 2024-02-16 2 25.57 Post-Earnings
2024-02-14 10:19:23 CART 2024-02-16 2 25.57 Post-Earnings
2024-02-14 10:19:16 CART 2024-02-16 2 25.585 Post-Earnings
2024-02-14 10:19:12 CART 2024-02-16 2 25.615 Post-Earnings
2024-02-14 10:19:07 CART 2024-02-16 2 25.615 Post-Earnings
2024-02-14 10:19:02 CART 2024-02-16 2 25.615 Post-Earnings
2024-02-14 10:18:58 CART 2024-02-16 2 25.615 Post-Earnings
2024-02-14 10:18:52 CART 2024-02-16 2 25.61 Post-Earnings
2024-02-14 10:17:14 CART 2024-03-15 30 25.645 Post-Earnings
2024-02-14 10:13:14 CART 2024-02-16 2 25.46 Post-Earnings
2024-02-14 10:13:04 CART 2024-02-16 2 25.375 Post-Earnings
2024-02-14 10:12:37 CART 2024-02-16 2 25.37 Post-Earnings
2024-02-14 10:12:28 CART 2024-02-16 2 25.37 Post-Earnings
2024-02-14 10:07:27 CART 2024-02-16 2 25.415 Post-Earnings
2024-02-14 10:06:02 CART 2024-02-16 2 25.395 Post-Earnings
2024-02-14 10:05:42 CART 2024-02-16 2 25.37 Post-Earnings
2024-02-14 09:51:46 CART 2024-02-16 2 25.45 Post-Earnings
2024-02-14 09:51:37 CART 2024-02-16 2 25.455 Post-Earnings
2024-02-14 09:45:05 CART 2024-02-16 2 26.0001 Post-Earnings
2024-02-14 09:45:00 CART 2024-02-16 2 25.955 Post-Earnings
2024-02-14 09:45:00 CART 2024-02-16 2 25.955 Post-Earnings
2024-02-14 09:44:38 CART 2024-02-16 2 25.95 Post-Earnings
2024-02-14 09:44:38 CART 2024-02-16 2 25.95 Post-Earnings
2024-02-14 09:35:24 CART 2024-03-15 30 26.6408 Post-Earnings
2024-02-13 15:45:58 CART 2024-02-23 10 27.415 Pre-Earnings
2024-02-13 15:29:19 CART 2024-02-16 3 27.255 Pre-Earnings
2024-02-13 15:29:16 CART 2024-02-16 3 27.205 Pre-Earnings
2024-02-13 13:22:20 CART 2024-02-16 3 26.695 Pre-Earnings
2024-02-13 13:09:41 CART 2024-03-15 31 26.695 Pre-Earnings
2024-02-13 13:09:41 CART 2024-03-15 31 26.695 Pre-Earnings
2024-02-13 12:54:50 CART 2024-03-15 31 26.51 Pre-Earnings
2024-02-13 12:54:50 CART 2024-03-15 31 26.51 Pre-Earnings
2024-02-13 12:39:41 CART 2024-02-16 3 26.73 Pre-Earnings
2024-02-13 11:22:48 CART 2024-03-15 31 26.8 Pre-Earnings
2024-02-13 11:03:07 CART 2025-01-17 339 26.965 Pre-Earnings
2024-02-13 10:54:31 CART 2024-04-19 66 27.015 Pre-Earnings
2024-02-13 10:54:12 CART 2024-02-16 3 27.085 Pre-Earnings
2024-02-13 09:33:11 CART 2024-03-15 31 26.1664 Pre-Earnings
2024-02-12 15:44:50 CART 2024-03-15 32 27.545
2024-02-12 13:43:27 CART 2024-03-15 32 27.39
2024-02-12 10:03:16 CART 2024-04-19 67 27.1743
2024-02-12 10:03:16 CART 2024-04-19 67 27.175
2024-02-12 09:55:31 CART 2024-02-16 4 26.895
2024-02-12 09:30:00 CART 2024-02-16 4 26.235
2024-02-12 09:30:00 CART 2024-02-16 4 26.235
2024-02-12 09:30:00 CART 2024-02-16 4 26.235
2024-02-09 15:25:34 CART 2024-03-15 35 26.895
2024-02-09 15:13:58 CART 2024-03-15 35 26.95
2024-02-09 14:47:08 CART 2024-02-16 7 26.96
2024-02-09 14:46:41 CART 2024-02-16 7 26.99
2024-02-09 14:46:41 CART 2024-02-16 7 26.99
2024-02-09 14:15:30 CART 2024-02-16 7 26.96
2024-02-09 14:15:18 CART 2024-02-16 7 26.98
2024-02-09 12:55:32 CART 2024-03-15 35 26.9794
2024-02-09 12:55:32 CART 2024-03-15 35 26.98
2024-02-08 15:57:53 CART 2024-02-16 8 25.965
2024-02-08 15:56:30 CART 2024-02-16 8 25.98
2024-02-08 15:56:30 CART 2024-02-16 8 25.98
2024-02-08 12:18:45 CART 2024-02-16 8 25.76
2024-02-08 11:22:39 CART 2024-02-16 8 25.75
2024-02-08 10:34:32 CART 2024-02-16 8 26.6297
2024-02-08 10:30:23 CART 2024-02-09 1 26.66
2024-02-08 10:29:23 CART 2024-02-16 8 26.465
2024-02-06 10:08:42 CART 2024-02-16 10 24.11
2024-02-06 10:08:42 CART 2024-02-16 10 24.11
2024-02-06 10:01:34 CART 2024-07-19 164 24.0
2024-02-02 09:39:03 CART 2024-07-19 168 24.8884
2024-01-25 15:52:23 CART 2024-02-16 22 25.5301
2024-01-25 15:36:17 CART 2024-02-16 22 25.63
2024-01-23 12:17:21 CART 2024-03-15 52 25.44
2024-01-23 12:05:38 CART 2024-03-15 52 25.475
2024-01-23 09:43:50 CART 2024-02-16 24 26.56
2024-01-23 09:43:50 CART 2024-02-16 24 26.56
2024-01-23 09:43:50 CART 2024-02-16 24 26.56
2024-01-23 09:33:30 CART 2024-02-16 24 26.7
2024-01-23 09:33:30 CART 2024-02-16 24 26.7
2024-01-23 09:33:30 CART 2024-02-16 24 26.7
2024-01-23 09:32:28 CART 2024-02-16 24 27.15
2024-01-23 09:32:28 CART 2024-02-16 24 27.15
2024-01-18 12:00:47 CART 2024-01-26 8 25.935
2024-01-18 12:00:14 CART 2024-01-26 8 26.085
2024-01-18 10:44:36 CART 2024-01-19 1 26.73
2024-01-18 10:44:36 CART 2024-01-19 1 26.7481
2024-01-17 10:11:58 CART 2025-01-17 366 25.525
2024-01-16 15:59:55 CART 2024-03-15 59 23.9
2024-01-16 15:51:00 CART 2024-03-15 59 23.92
2024-01-16 15:50:52 CART 2024-03-15 59 23.96
2024-01-11 13:34:13 CART 2024-02-16 36 22.67
2024-01-11 13:33:57 CART 2024-02-16 36 22.665
2024-01-11 12:24:45 CART 2024-02-23 43 22.83
2024-01-10 14:14:45 CART 2024-02-16 37 23.785
2024-01-10 09:39:31 CART 2025-01-17 373 23.345
2024-01-08 14:49:34 CART 2024-01-12 4 23.17
2024-01-02 10:02:35 CART 2024-02-16 45 23.5649
2023-12-22 14:08:13 CART 2024-02-16 56 23.985
2023-12-20 09:30:01 CART 2024-02-16 58 24.42
2023-12-01 11:58:32 CART 2024-03-15 105 24.89
2023-12-01 11:58:32 CART 2024-03-15 105 24.89
2023-12-01 11:58:32 CART 2024-03-15 105 24.89
2023-11-30 15:32:20 CART 2024-01-19 50 24.175
2023-11-17 10:00:06 CART 2023-12-15 28 25.065
2023-11-17 10:00:06 CART 2023-12-15 28 25.065
2023-11-10 11:01:55 CART 2024-01-19 70 25.7151 SSR
2023-11-09 15:15:44 CART 2024-01-19 71 24.59 Post-Earnings / SSR
2023-11-09 15:15:44 CART 2024-01-19 71 24.59 Post-Earnings / SSR
2023-11-09 10:08:03 CART 2023-11-10 1 24.155 Post-Earnings / SSR
2023-11-08 13:27:46 CART 2023-12-15 37 27.28 Pre-Earnings
2023-11-07 09:54:08 CART 2024-01-19 73 27.46
2023-11-07 09:54:08 CART 2024-01-19 73 27.46
2023-11-03 15:59:35 CART 2023-11-03 0 26.8507
2023-10-31 15:39:40 CART 2025-01-17 444 24.525
2023-10-26 15:51:27 CART 2023-10-27 1 24.74
2023-10-26 11:56:27 CART 2023-10-27 1 24.585
2023-10-24 15:38:37 CART 2023-12-15 52 26.535
2023-10-20 12:35:48 CART 2024-01-19 91 25.685
2023-10-17 10:38:18 CART 2023-11-17 31 24.715
2023-10-16 14:07:27 CART 2024-04-19 186 25.49
2023-10-16 13:58:59 CART 2024-04-19 186 25.645
2023-10-13 11:33:25 CART 2023-10-13 0 25.33
2023-10-13 10:15:06 CART 2023-10-20 7 25.475
2023-10-12 14:50:33 CART 2023-12-15 64 23.965
2023-10-12 11:33:37 CART 2025-01-17 463 24.605
2023-10-12 09:33:11 CART 2023-11-17 36 25.23
2023-10-05 11:40:18 CART 2024-04-19 197 27.295
2023-10-03 14:26:24 CART 2023-10-06 3 26.24
2023-09-29 13:30:31 CART 2023-10-06 7 29.465
2023-09-29 10:03:12 CART 2023-10-20 21 30.515
2023-09-27 09:42:45 CART 2023-09-29 2 29.825
2023-09-25 11:20:01 CART 2023-10-20 25 30.205
2023-09-21 15:52:12 CART 2023-11-17 57 30.135 SSR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center