BLCO / Bausch + Lomb Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11:09:21 | BLCO | BUY |
|
CALL | 2025-07-18 | 24 | 12 | 12.265 | -2.16 | SIZE > PRIOR OI | AMEX-TRADE | 345 | 0.50 | 35,000 | ∞ | |
| 2025-06-10 | 10:26:15 | BLCO | 2025-07-18 | 38 | 12.16 | ||||||||||||
| 2025-05-07 | 13:47:29 | BLCO | 2025-05-16 | 9 | 11.325 | ||||||||||||
| 2025-05-07 | 13:26:38 | BLCO | 2025-05-16 | 9 | 11.345 | ||||||||||||
| 2025-04-22 | 09:57:56 | BLCO | 2025-05-16 | 24 | 12.5799 | ||||||||||||
| 2025-04-04 | 14:54:00 | BLCO | 2025-05-16 | 42 | 11.99 | SSR | |||||||||||
| 2025-04-03 | 11:21:24 | BLCO | 2025-12-19 | 260 | 13.4651 | ||||||||||||
| 2025-03-28 | 13:48:58 | BLCO | 2025-04-17 | 20 | 14.18 | SSR | |||||||||||
| 2025-03-27 | 12:27:36 | BLCO | 2025-12-19 | 267 | 14.08 | SSR | |||||||||||
| 2025-03-25 | 14:23:17 | BLCO | 2025-04-17 | 23 | 15.905 | ||||||||||||
| 2025-03-25 | 14:23:17 | BLCO | 2025-04-17 | 23 | 15.905 | ||||||||||||
| 2025-03-25 | 14:23:17 | BLCO | 2025-04-17 | 23 | 15.905 | ||||||||||||
| 2025-02-18 | 12:32:53 | BLCO | 2025-02-21 | 3 | 16.33 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:58:03 | BLCO | 2025-02-21 | 16 | 17.725 | ||||||||||||
| 2025-01-13 | 09:50:54 | BLCO | 2025-01-17 | 4 | 17.765 | ||||||||||||
| 2024-12-18 | 10:11:03 | BLCO | 2025-02-21 | 65 | 18.7997 | ||||||||||||
| 2024-12-18 | 10:11:03 | BLCO | 2025-02-21 | 65 | 18.8 | ||||||||||||
| 2024-11-19 | 14:39:51 | BLCO | 2024-12-20 | 31 | 19.56 | ||||||||||||
| 2024-11-11 | 10:29:45 | BLCO | 2024-12-20 | 39 | 20.435 | ||||||||||||
| 2024-11-11 | 10:29:22 | BLCO | 2024-11-15 | 4 | 20.435 | ||||||||||||
| 2024-11-11 | 10:28:46 | BLCO | 2024-12-20 | 39 | 20.435 | ||||||||||||
| 2024-11-11 | 10:28:22 | BLCO | 2024-12-20 | 39 | 20.41 | ||||||||||||
| 2024-11-08 | 15:58:15 | BLCO | 2024-12-20 | 42 | 20.005 | ||||||||||||
| 2024-11-01 | 12:52:57 | BLCO | 2024-11-15 | 14 | 20.72 | ||||||||||||
| 2024-10-16 | 12:29:45 | BLCO | 2024-11-15 | 30 | 20.7459 | ||||||||||||
| 2024-10-16 | 12:17:11 | BLCO | 2024-11-15 | 30 | 20.6199 | ||||||||||||
| 2024-10-08 | 14:17:46 | BLCO | 2024-10-18 | 10 | 18.2151 | ||||||||||||
| 2024-10-07 | 12:21:12 | BLCO | 2024-10-18 | 11 | 18.76 | ||||||||||||
| 2024-09-25 | 13:16:48 | BLCO | 2024-11-15 | 51 | 19.105 | ||||||||||||
| 2024-09-25 | 13:08:10 | BLCO | 2024-11-15 | 51 | 19.2346 | ||||||||||||
| 2024-09-25 | 13:07:36 | BLCO | 2024-11-15 | 51 | 19.105 | ||||||||||||
| 2024-09-25 | 13:07:08 | BLCO | 2024-11-15 | 51 | 19.03 | ||||||||||||
| 2024-09-18 | 09:56:54 | BLCO | 2024-09-20 | 2 | 19.9999 | ||||||||||||
| 2024-09-09 | 12:10:04 | BLCO | 2025-02-21 | 165 | 15.97 | ||||||||||||
| 2024-09-09 | 12:10:04 | BLCO | 2025-02-21 | 165 | 15.97 | ||||||||||||
| 2024-09-03 | 12:55:18 | BLCO | 2024-12-20 | 108 | 16.42 | ||||||||||||
| 2024-04-05 | 13:20:39 | BLCO | 2024-04-19 | 14 | 16.395 | ||||||||||||
| 2024-02-20 | 15:17:15 | BLCO | 2024-12-20 | 304 | 14.585 | Pre-Earnings | |||||||||||
| 2024-02-16 | 14:26:45 | BLCO | 2024-03-15 | 28 | 14.435 | ||||||||||||
| 2024-02-16 | 14:26:45 | BLCO | 2024-03-15 | 28 | 14.435 | ||||||||||||
| 2023-11-17 | 15:22:59 | BLCO | 2023-12-15 | 28 | 15.765 | ||||||||||||
| 2023-10-31 | 15:27:16 | BLCO | 2023-11-17 | 17 | 16.38 | Pre-Earnings | |||||||||||
| 2023-10-20 | 13:20:17 | BLCO | 2023-12-15 | 56 | 17.025 | ||||||||||||
| 2023-10-20 | 13:19:44 | BLCO | 2023-11-17 | 28 | 17.015 | ||||||||||||
| 2023-09-15 | 10:06:22 | BLCO | 2023-10-20 | 35 | 17.68 | ||||||||||||
| 2023-03-21 | 12:15:31 | BLCO | 2023-04-21 | 31 | 16.31 | ||||||||||||
| 2023-02-15 | 10:16:24 | BLCO | 2023-08-18 | 184 | 18.71 | ||||||||||||
| 2022-07-28 | 15:15:37 | BLCO | 2022-09-16 | 50 | 15.195 | SSR | |||||||||||
| 2022-07-28 | 14:08:28 | BLCO | 2022-08-19 | 22 | 14.905 | SSR | |||||||||||
| 2022-07-28 | 14:08:28 | BLCO | 2022-08-19 | 22 | 14.905 | SSR | |||||||||||
| 2022-07-28 | 14:08:28 | BLCO | 2022-08-19 | 22 | 14.905 | SSR |
