BK / The Bank of New York Mellon Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 14:44:41 | BK | SELL |
|
CALL | 2025-09-19 | 22 | 108 | 106.14 | 1.75 | SIZE > PRIOR OI | AMEX-TRADE | 51 | 0.18 | 152,100 | -0.11 | |
| 2025-08-28 | 12:15:53 | BK | 2026-01-16 | 141 | 106.135 | ||||||||||||
| 2025-08-28 | 12:15:46 | BK | 2026-01-16 | 141 | 106.13 | ||||||||||||
| 2025-08-27 | 15:52:22 | BK | 2026-06-18 | 295 | 105.195 | ||||||||||||
| 2025-08-26 | 14:38:08 | BK | 2026-06-18 | 296 | 104.09 | ||||||||||||
| 2025-08-22 | 09:41:25 | BK | 2026-06-18 | 300 | 102.175 | ||||||||||||
| 2025-08-21 | 12:58:32 | BK | 2026-01-16 | 148 | 101.28 | ||||||||||||
| 2025-08-15 | 15:59:45 | BK | 2027-01-15 | 518 | 100.92 | ||||||||||||
| 2025-08-15 | 13:22:16 | BK | 2025-09-19 | 35 | 101.475 | ||||||||||||
| 2025-08-15 | 13:22:16 | BK | 2025-09-19 | 35 | 101.475 | ||||||||||||
| 2025-08-13 | 12:05:58 | BK | 2025-09-19 | 37 | 102.08 | ||||||||||||
| 2025-08-13 | 09:45:36 | BK | 2026-01-16 | 156 | 103.964 | ||||||||||||
| 2025-08-12 | 11:05:29 | BK | 2025-09-05 | 24 | 104.42 | ||||||||||||
| 2025-08-12 | 11:05:29 | BK | 2025-09-05 | 24 | 104.42 | ||||||||||||
| 2025-08-12 | 10:18:00 | BK | 2026-01-16 | 157 | 104.175 | ||||||||||||
| 2025-08-07 | 12:42:01 | BK | 2025-08-15 | 8 | 101.625 | ||||||||||||
| 2025-08-01 | 11:02:15 | BK | 2026-06-18 | 321 | 99.965 | ||||||||||||
| 2025-08-01 | 10:35:29 | BK | 2025-08-15 | 14 | 99.81 | ||||||||||||
| 2025-08-01 | 10:23:35 | BK | 2027-01-15 | 532 | 99.755 | ||||||||||||
| 2025-07-29 | 10:38:38 | BK | 2025-08-15 | 17 | 101.73 | ||||||||||||
| 2025-07-29 | 10:38:38 | BK | 2025-08-15 | 17 | 101.705 | ||||||||||||
| 2025-07-22 | 12:54:24 | BK | 2025-09-19 | 59 | 98.945 | ||||||||||||
| 2025-07-18 | 11:34:19 | BK | 2025-12-19 | 154 | 98.525 | ||||||||||||
| 2025-07-18 | 11:33:58 | BK | 2026-01-16 | 182 | 98.535 | ||||||||||||
| 2025-07-18 | 11:33:59 | BK | 2026-01-16 | 182 | 98.4714 | ||||||||||||
| 2025-07-17 | 11:03:18 | BK | 2026-06-18 | 336 | 96.8052 | ||||||||||||
| 2025-07-16 | 10:37:58 | BK | 2025-08-15 | 30 | 94.5946 | ||||||||||||
| 2025-07-16 | 10:37:58 | BK | 2025-08-15 | 30 | 94.5946 | ||||||||||||
| 2025-07-15 | 14:25:21 | BK | 2025-08-22 | 38 | 95.4026 | Post-Earnings | |||||||||||
| 2025-07-15 | 11:05:33 | BK | 2026-06-18 | 338 | 95.7851 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:50:59 | BK | 2027-01-15 | 549 | 95.305 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:49:19 | BK | 2027-01-15 | 549 | 94.9553 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:46:52 | BK | 2025-07-18 | 3 | 95.185 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:01:08 | BK | 2025-07-18 | 3 | 95.0379 | Post-Earnings | |||||||||||
| 2025-07-14 | 14:56:57 | BK | 2025-07-18 | 4 | 94.695 | Pre-Earnings | |||||||||||
| 2025-07-14 | 14:56:57 | BK | 2025-07-18 | 4 | 94.705 | Pre-Earnings | |||||||||||
| 2025-07-14 | 11:57:24 | BK | 2025-07-18 | 4 | 94.9311 | Pre-Earnings | |||||||||||
| 2025-07-10 | 12:06:52 | BK | 2026-06-18 | 343 | 93.7947 | ||||||||||||
| 2025-07-09 | 11:37:43 | BK | 2025-07-18 | 9 | 93.47 | ||||||||||||
| 2025-07-08 | 09:50:10 | BK | 2025-12-19 | 164 | 93.1 | ||||||||||||
| 2025-07-07 | 11:10:18 | BK | 2025-07-18 | 11 | 93.385 | ||||||||||||
| 2025-06-30 | 15:02:39 | BK | 2025-09-19 | 81 | 90.595 | ||||||||||||
| 2025-06-27 | 12:52:55 | BK | 2025-07-03 | 6 | 91.56 | ||||||||||||
| 2025-06-27 | 12:15:03 | BK | 2025-07-18 | 21 | 91.495 | ||||||||||||
| 2025-06-25 | 10:37:50 | BK | 2025-07-18 | 23 | 90.38 | ||||||||||||
| 2025-06-18 | 14:35:29 | BK | 2025-07-18 | 30 | 91.7751 | ||||||||||||
| 2025-06-04 | 14:17:39 | BK | 2025-06-20 | 16 | 88.84 | ||||||||||||
| 2025-06-02 | 14:42:09 | BK | 2025-07-18 | 46 | 88.91 | ||||||||||||
| 2025-05-29 | 09:48:34 | BK | 2025-05-30 | 1 | 88.97 | ||||||||||||
| 2025-05-29 | 09:47:44 | BK | 2025-05-30 | 1 | 88.9106 | ||||||||||||
| 2025-05-28 | 11:23:12 | BK | 2025-06-20 | 23 | 89.225 | ||||||||||||
| 2025-05-19 | 13:26:30 | BK | 2025-05-23 | 4 | 90.555 | ||||||||||||
| 2025-05-16 | 15:45:37 | BK | 2025-09-19 | 126 | 90.195 | ||||||||||||
| 2025-05-16 | 14:15:29 | BK | 2025-05-16 | 0 | 90.235 | ||||||||||||
| 2025-05-16 | 14:15:30 | BK | 2025-05-16 | 0 | 90.23 | ||||||||||||
| 2025-05-16 | 10:24:51 | BK | 2025-06-20 | 35 | 89.78 | ||||||||||||
| 2025-05-15 | 09:51:19 | BK | 2025-06-20 | 36 | 88.445 | ||||||||||||
| 2025-05-09 | 11:49:31 | BK | 2025-06-20 | 42 | 86.015 | ||||||||||||
| 2025-05-01 | 13:13:57 | BK | 2025-06-20 | 50 | 81.14 | ||||||||||||
| 2025-04-23 | 12:28:12 | BK | 2025-05-16 | 23 | 77.735 | ||||||||||||
| 2025-04-23 | 11:05:11 | BK | 2025-05-16 | 23 | 78.755 | ||||||||||||
| 2025-04-17 | 09:49:41 | BK | 2025-05-16 | 29 | 76.065 | ExDiv | |||||||||||
| 2025-04-16 | 14:38:35 | BK | 2025-05-16 | 30 | 75.86 | ||||||||||||
| 2025-04-14 | 11:20:56 | BK | 2025-05-02 | 18 | 78.085 | ||||||||||||
| 2025-04-11 | 14:16:07 | BK | 2025-04-11 | 0 | 77.925 | Post-Earnings | |||||||||||
| 2025-04-11 | 12:20:01 | BK | 2025-04-11 | 0 | 77.135 | Post-Earnings | |||||||||||
| 2025-04-11 | 12:18:56 | BK | 2025-04-11 | 0 | 76.9816 | Post-Earnings | |||||||||||
| 2025-04-11 | 12:18:56 | BK | 2025-04-11 | 0 | 76.98 | Post-Earnings | |||||||||||
| 2025-04-11 | 11:46:50 | BK | 2025-04-11 | 0 | 75.5348 | Post-Earnings | |||||||||||
| 2025-04-11 | 11:46:14 | BK | 2025-04-11 | 0 | 75.61 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:14:40 | BK | 2025-04-11 | 0 | 74.555 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:12:16 | BK | 2025-04-11 | 0 | 74.475 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:09:31 | BK | 2025-04-11 | 0 | 74.625 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:08:23 | BK | 2025-04-11 | 0 | 74.9597 | Post-Earnings | |||||||||||
| 2025-04-11 | 09:56:47 | BK | 2025-04-11 | 0 | 75.2833 | Post-Earnings | |||||||||||
| 2025-04-11 | 09:38:18 | BK | 2025-04-11 | 0 | 73.665 | Post-Earnings | |||||||||||
| 2025-04-11 | 09:37:55 | BK | 2025-04-11 | 0 | 73.8297 | Post-Earnings | |||||||||||
| 2025-04-10 | 15:55:28 | BK | 2025-04-11 | 1 | 76.1908 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:33:45 | BK | 2025-09-19 | 162 | 76.4346 | Pre-Earnings | |||||||||||
| 2025-04-09 | 13:43:21 | BK | 2025-05-16 | 37 | 77.285 | ||||||||||||
| 2025-04-08 | 12:30:44 | BK | 2025-04-11 | 3 | 75.74 | ||||||||||||
| 2025-04-08 | 11:00:37 | BK | 2025-04-11 | 3 | 75.9344 | ||||||||||||
| 2025-04-08 | 10:02:15 | BK | 2025-04-11 | 3 | 77.3 | ||||||||||||
| 2025-04-07 | 10:50:22 | BK | 2025-06-20 | 74 | 73.8123 | ||||||||||||
| 2025-04-07 | 10:48:41 | BK | 2025-09-19 | 165 | 73.4615 | ||||||||||||
| 2025-04-02 | 15:58:24 | BK | 2025-04-17 | 15 | 84.315 | ||||||||||||
| 2025-04-01 | 13:41:23 | BK | 2025-05-16 | 45 | 83.7092 | ||||||||||||
| 2025-04-01 | 13:41:23 | BK | 2025-05-16 | 45 | 83.68 | ||||||||||||
| 2025-04-01 | 13:41:23 | BK | 2025-05-16 | 45 | 83.7092 | ||||||||||||
| 2025-03-31 | 10:42:36 | BK | 2025-04-04 | 4 | 82.715 | ||||||||||||
| 2025-03-13 | 14:44:15 | BK | 2025-03-21 | 8 | 79.615 | ||||||||||||
| 2025-03-10 | 12:33:34 | BK | 2025-04-17 | 38 | 85.53 | ExDiv | |||||||||||
| 2025-03-10 | 12:33:34 | BK | 2025-04-17 | 38 | 85.53 | ExDiv | |||||||||||
| 2025-03-10 | 12:33:34 | BK | 2025-04-17 | 38 | 85.53 | ExDiv | |||||||||||
| 2025-03-07 | 11:52:07 | BK | 2025-03-21 | 14 | 84.0498 | ||||||||||||
| 2025-03-06 | 14:21:03 | BK | 2025-03-21 | 15 | 84.57 | ||||||||||||
| 2025-03-06 | 14:21:03 | BK | 2025-03-21 | 15 | 84.57 | ||||||||||||
| 2025-03-06 | 09:42:46 | BK | 2025-03-21 | 15 | 84.215 | ||||||||||||
| 2025-03-06 | 09:36:49 | BK | 2025-03-21 | 15 | 84.655 | ||||||||||||
| 2025-03-06 | 09:36:38 | BK | 2025-03-21 | 15 | 84.575 | ||||||||||||
| 2025-03-05 | 15:17:44 | BK | 2025-03-21 | 16 | 86.6957 | ||||||||||||
| 2025-03-05 | 12:52:13 | BK | 2025-03-21 | 16 | 86.1148 | ||||||||||||
| 2025-03-05 | 09:57:30 | BK | 2025-03-21 | 16 | 85.82 | ||||||||||||
| 2025-03-05 | 09:47:08 | BK | 2025-03-21 | 16 | 86.2 | ||||||||||||
| 2025-03-04 | 13:59:01 | BK | 2025-03-21 | 17 | 86.0924 | ||||||||||||
| 2025-03-04 | 12:08:31 | BK | 2025-03-21 | 17 | 84.9601 | ||||||||||||
| 2025-03-04 | 10:41:01 | BK | 2025-03-21 | 17 | 85.2752 | ||||||||||||
| 2025-03-03 | 13:01:34 | BK | 2026-01-16 | 319 | 89.44 | ||||||||||||
| 2025-02-28 | 10:25:02 | BK | 2025-03-21 | 21 | 87.3749 | ||||||||||||
| 2025-02-26 | 11:26:51 | BK | 2025-03-21 | 23 | 87.525 | ||||||||||||
| 2025-02-25 | 11:44:57 | BK | 2025-03-21 | 24 | 86.055 | ||||||||||||
| 2025-02-21 | 15:24:35 | BK | 2025-03-21 | 28 | 87.27 | ||||||||||||
| 2025-02-21 | 15:24:35 | BK | 2025-03-21 | 28 | 87.27 | ||||||||||||
| 2025-02-18 | 15:17:38 | BK | 2025-03-21 | 31 | 88.94 | ||||||||||||
| 2025-02-13 | 13:24:54 | BK | 2025-09-19 | 218 | 85.9 | ||||||||||||
| 2025-02-12 | 11:17:51 | BK | 2025-03-21 | 37 | 84.46 | ||||||||||||
| 2025-02-07 | 10:15:10 | BK | 2025-03-21 | 42 | 86.86 | ||||||||||||
| 2025-02-06 | 10:33:06 | BK | 2025-03-21 | 43 | 86.015 | ||||||||||||
| 2025-02-06 | 10:33:06 | BK | 2025-03-21 | 43 | 86.015 | ||||||||||||
| 2025-02-05 | 14:34:54 | BK | 2025-06-20 | 135 | 85.665 | ||||||||||||
| 2025-02-05 | 11:39:26 | BK | 2025-03-21 | 44 | 85.235 | ||||||||||||
| 2025-02-05 | 10:20:24 | BK | 2025-03-21 | 44 | 85.3851 | ||||||||||||
| 2025-02-04 | 14:42:06 | BK | 2026-01-16 | 346 | 85.14 | ||||||||||||
| 2025-02-04 | 13:30:54 | BK | 2026-06-18 | 499 | 85.0354 | ||||||||||||
| 2025-02-04 | 11:15:51 | BK | 2025-03-21 | 45 | 84.955 | ||||||||||||
| 2025-02-04 | 10:09:40 | BK | 2025-03-21 | 45 | 84.755 | ||||||||||||
| 2025-02-03 | 15:50:34 | BK | 2025-03-21 | 46 | 85.3689 | ||||||||||||
| 2025-01-31 | 13:20:00 | BK | 2025-03-21 | 49 | 86.4956 | ||||||||||||
| 2025-01-31 | 10:32:30 | BK | 2026-01-16 | 350 | 86.4446 | ||||||||||||
| 2025-01-27 | 15:58:27 | BK | 2026-01-16 | 354 | 85.79 | ||||||||||||
| 2025-01-24 | 12:49:46 | BK | 2025-09-19 | 238 | 86.25 | ExDiv | |||||||||||
| 2025-01-17 | 11:55:47 | BK | 2026-01-16 | 364 | 83.33 | ||||||||||||
| 2025-01-15 | 14:36:15 | BK | 2025-02-21 | 37 | 81.97 | Post-Earnings | |||||||||||
| 2025-01-15 | 13:11:23 | BK | 2025-01-17 | 2 | 81.375 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:37:33 | BK | 2025-01-17 | 2 | 80.275 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:37:33 | BK | 2025-01-17 | 2 | 80.275 | Post-Earnings | |||||||||||
| 2025-01-14 | 13:39:06 | BK | 2025-01-17 | 3 | 76.2 | Pre-Earnings | |||||||||||
| 2025-01-14 | 11:54:40 | BK | 2025-01-17 | 3 | 75.835 | Pre-Earnings | |||||||||||
| 2025-01-07 | 12:27:06 | BK | 2025-02-21 | 45 | 78.195 | ||||||||||||
| 2025-01-07 | 12:27:06 | BK | 2025-02-21 | 45 | 78.195 | ||||||||||||
| 2024-12-20 | 11:32:32 | BK | 2025-09-19 | 273 | 77.5548 | ||||||||||||
| 2024-12-20 | 11:32:32 | BK | 2025-09-19 | 273 | 77.555 | ||||||||||||
| 2024-12-20 | 11:32:32 | BK | 2025-09-19 | 273 | 77.5548 | ||||||||||||
| 2024-12-19 | 15:29:28 | BK | 2024-12-20 | 1 | 76.455 | ||||||||||||
| 2024-12-18 | 14:33:26 | BK | 2024-12-20 | 2 | 77.5349 | ||||||||||||
| 2024-12-16 | 10:54:28 | BK | 2024-12-20 | 4 | 79.435 | ||||||||||||
| 2024-12-11 | 11:55:15 | BK | 2024-12-20 | 9 | 80.235 | ||||||||||||
| 2024-11-25 | 10:31:58 | BK | 2025-01-17 | 53 | 81.12 | ||||||||||||
| 2024-11-21 | 11:05:03 | BK | 2024-12-20 | 29 | 78.5644 | ||||||||||||
| 2024-11-18 | 13:42:17 | BK | 2025-03-21 | 123 | 78.23 | ||||||||||||
| 2024-11-15 | 15:57:19 | BK | 2026-01-16 | 427 | 78.305 | ||||||||||||
| 2024-11-14 | 13:58:51 | BK | 2025-03-21 | 127 | 77.5549 | ||||||||||||
| 2024-10-29 | 14:52:54 | BK | 2024-12-20 | 52 | 76.6153 | ||||||||||||
| 2024-10-28 | 09:59:40 | BK | 2025-01-17 | 81 | 76.105 | ||||||||||||
| 2024-10-24 | 14:40:08 | BK | 2024-11-15 | 22 | 76.2805 | ||||||||||||
| 2024-10-23 | 11:12:28 | BK | 2024-11-15 | 23 | 75.815 | ||||||||||||
| 2024-10-15 | 12:24:13 | BK | 2024-10-18 | 3 | 77.5403 | ||||||||||||
| 2024-10-15 | 12:23:27 | BK | 2024-10-18 | 3 | 77.535 | ||||||||||||
| 2024-10-10 | 14:55:35 | BK | 2024-11-15 | 36 | 73.795 | Pre-Earnings | |||||||||||
| 2024-10-09 | 13:21:22 | BK | 2024-10-18 | 9 | 74.09 | ||||||||||||
| 2024-10-07 | 13:20:20 | BK | 2024-10-18 | 11 | 72.275 | ||||||||||||
| 2024-10-03 | 10:10:34 | BK | 2024-10-18 | 15 | 70.85 | ||||||||||||
| 2024-10-02 | 14:04:36 | BK | 2025-06-20 | 261 | 70.735 | ||||||||||||
| 2024-10-01 | 11:38:41 | BK | 2024-10-18 | 17 | 71.425 | ||||||||||||
| 2024-09-27 | 10:57:23 | BK | 2025-03-21 | 175 | 72.085 | ||||||||||||
| 2024-09-27 | 10:57:23 | BK | 2025-03-21 | 175 | 72.085 | ||||||||||||
| 2024-09-27 | 10:57:23 | BK | 2025-03-21 | 175 | 72.085 | ||||||||||||
| 2024-09-24 | 15:57:20 | BK | 2024-10-18 | 24 | 71.845 | ||||||||||||
| 2024-09-24 | 15:57:20 | BK | 2024-10-18 | 24 | 71.7854 | ||||||||||||
| 2024-09-16 | 15:51:35 | BK | 2025-01-17 | 123 | 70.455 | ||||||||||||
| 2024-09-13 | 11:52:13 | BK | 2024-10-18 | 35 | 68.935 | ||||||||||||
| 2024-09-11 | 14:29:52 | BK | 2024-12-20 | 100 | 67.685 | ||||||||||||
| 2024-09-11 | 10:37:07 | BK | 2024-09-20 | 9 | 66.345 | ||||||||||||
| 2024-09-10 | 11:01:45 | BK | 2024-12-20 | 101 | 66.555 | ||||||||||||
| 2024-09-10 | 11:01:45 | BK | 2024-12-20 | 101 | 66.555 | ||||||||||||
| 2024-08-27 | 11:00:07 | BK | 2024-10-18 | 52 | 67.51 | ||||||||||||
| 2024-08-26 | 12:37:35 | BK | 2025-01-17 | 144 | 66.985 | ||||||||||||
| 2024-08-26 | 12:37:21 | BK | 2024-10-18 | 53 | 66.955 | ||||||||||||
| 2024-08-26 | 12:37:22 | BK | 2024-10-18 | 53 | 66.985 | ||||||||||||
| 2024-08-26 | 10:59:04 | BK | 2025-01-17 | 144 | 67.015 | ||||||||||||
| 2024-08-26 | 10:46:13 | BK | 2025-01-17 | 144 | 67.24 | ||||||||||||
| 2024-08-26 | 10:40:50 | BK | 2025-01-17 | 144 | 67.31 | ||||||||||||
| 2024-08-26 | 10:33:25 | BK | 2025-01-17 | 144 | 67.285 | ||||||||||||
| 2024-08-16 | 13:39:17 | BK | 2024-09-20 | 35 | 65.475 | ||||||||||||
| 2024-08-14 | 13:16:09 | BK | 2024-12-20 | 128 | 63.925 | ||||||||||||
| 2024-08-14 | 10:09:16 | BK | 2025-06-20 | 310 | 63.96 | ||||||||||||
| 2024-08-09 | 14:14:14 | BK | 2024-09-20 | 42 | 63.5543 | ||||||||||||
| 2024-08-06 | 11:32:36 | BK | 2024-08-16 | 10 | 61.9 | ||||||||||||
| 2024-08-06 | 11:20:03 | BK | 2024-08-16 | 10 | 62.04 | ||||||||||||
| 2024-07-31 | 12:13:18 | BK | 2024-12-20 | 142 | 65.17 | ||||||||||||
| 2024-07-24 | 12:24:52 | BK | 2025-01-17 | 177 | 64.39 | ||||||||||||
| 2024-07-23 | 10:00:36 | BK | 2024-09-20 | 59 | 64.645 | ||||||||||||
| 2024-07-23 | 09:59:39 | BK | 2024-09-20 | 59 | 64.685 | ||||||||||||
| 2024-07-22 | 13:07:59 | BK | 2024-08-16 | 25 | 62.945 | ||||||||||||
| 2024-07-22 | 12:54:26 | BK | 2024-08-16 | 25 | 62.885 | ||||||||||||
| 2024-07-22 | 12:31:20 | BK | 2024-08-16 | 25 | 62.785 | ||||||||||||
| 2024-07-19 | 15:52:36 | BK | 2024-08-16 | 28 | 62.7554 | ExDiv | |||||||||||
| 2024-07-19 | 09:55:26 | BK | 2024-08-16 | 28 | 63.4713 | ExDiv | |||||||||||
| 2024-07-18 | 12:08:33 | BK | 2024-08-16 | 29 | 62.975 | ||||||||||||
| 2024-07-18 | 12:08:33 | BK | 2024-08-16 | 29 | 62.995 | ||||||||||||
| 2024-07-18 | 09:50:52 | BK | 2024-09-20 | 64 | 64.285 | ||||||||||||
| 2024-07-18 | 09:50:52 | BK | 2024-09-20 | 64 | 64.285 | ||||||||||||
| 2024-07-18 | 09:50:52 | BK | 2024-09-20 | 64 | 64.285 | ||||||||||||
| 2024-07-17 | 15:47:44 | BK | 2024-08-16 | 30 | 64.125 | ||||||||||||
| 2024-07-17 | 15:35:41 | BK | 2024-08-16 | 30 | 64.3554 | ||||||||||||
| 2024-07-17 | 13:19:06 | BK | 2024-07-19 | 2 | 64.755 | ||||||||||||
| 2024-07-17 | 13:12:03 | BK | 2024-08-16 | 30 | 64.815 | ||||||||||||
| 2024-07-17 | 13:07:03 | BK | 2024-08-16 | 30 | 64.825 | ||||||||||||
| 2024-07-17 | 13:07:01 | BK | 2024-08-16 | 30 | 64.9 | ||||||||||||
| 2024-07-17 | 13:07:01 | BK | 2024-08-16 | 30 | 64.9 | ||||||||||||
| 2024-07-17 | 13:04:12 | BK | 2024-07-19 | 2 | 64.955 | ||||||||||||
| 2024-07-17 | 12:36:47 | BK | 2024-08-16 | 30 | 65.005 | ||||||||||||
| 2024-07-17 | 12:30:08 | BK | 2024-08-16 | 30 | 64.905 | ||||||||||||
| 2024-07-15 | 12:36:45 | BK | 2025-01-17 | 186 | 65.295 | ||||||||||||
| 2024-07-15 | 12:30:24 | BK | 2025-01-17 | 186 | 65.44 | ||||||||||||
| 2024-07-15 | 12:30:24 | BK | 2025-01-17 | 186 | 65.405 | ||||||||||||
| 2024-07-15 | 12:30:24 | BK | 2025-01-17 | 186 | 65.405 | ||||||||||||
| 2024-07-12 | 12:21:36 | BK | 2024-09-20 | 70 | 64.665 | Post-Earnings | |||||||||||
| 2024-07-12 | 11:50:13 | BK | 2024-08-16 | 35 | 64.565 | Post-Earnings | |||||||||||
| 2024-07-12 | 11:29:50 | BK | 2024-08-16 | 35 | 64.27 | Post-Earnings | |||||||||||
| 2024-07-12 | 10:21:43 | BK | 2024-08-16 | 35 | 64.1808 | Post-Earnings | |||||||||||
| 2024-07-11 | 15:30:02 | BK | 2024-07-19 | 8 | 61.225 | Pre-Earnings | |||||||||||
| 2024-07-11 | 14:49:06 | BK | 2025-01-17 | 190 | 61.285 | Pre-Earnings | |||||||||||
| 2024-07-03 | 09:30:01 | BK | 2025-06-20 | 352 | 60.6745 | ||||||||||||
| 2024-07-02 | 12:24:37 | BK | 2024-08-16 | 45 | 60.365 | ||||||||||||
| 2024-06-21 | 14:54:13 | BK | 2024-07-19 | 28 | 58.825 | ||||||||||||
| 2024-06-18 | 14:24:16 | BK | 2024-09-20 | 94 | 58.405 | ||||||||||||
| 2024-06-13 | 10:08:53 | BK | 2024-06-21 | 8 | 57.9499 | ||||||||||||
| 2024-06-13 | 09:57:46 | BK | 2024-06-21 | 8 | 57.73 | ||||||||||||
| 2024-06-12 | 10:04:28 | BK | 2024-06-21 | 9 | 59.065 | ||||||||||||
| 2024-06-12 | 10:04:28 | BK | 2024-06-21 | 9 | 59.065 | ||||||||||||
| 2024-06-11 | 10:59:17 | BK | 2024-09-20 | 101 | 58.93 | ||||||||||||
| 2024-06-11 | 10:59:17 | BK | 2024-09-20 | 101 | 58.93 | ||||||||||||
| 2024-06-10 | 14:13:58 | BK | 2024-07-19 | 39 | 60.725 | ||||||||||||
| 2024-06-10 | 14:00:48 | BK | 2024-07-19 | 39 | 60.655 | ||||||||||||
| 2024-06-03 | 11:20:24 | BK | 2024-06-21 | 18 | 59.175 | ||||||||||||
| 2024-06-03 | 11:03:24 | BK | 2024-06-21 | 18 | 59.235 | ||||||||||||
| 2024-05-30 | 13:43:48 | BK | 2024-07-19 | 50 | 58.725 | ||||||||||||
| 2024-05-28 | 12:36:38 | BK | 2025-01-17 | 234 | 58.765 | ||||||||||||
| 2024-05-23 | 14:35:10 | BK | 2024-06-21 | 29 | 58.185 | ||||||||||||
| 2024-05-22 | 15:59:58 | BK | 2024-07-19 | 58 | 58.985 | ||||||||||||
| 2024-05-21 | 10:49:27 | BK | 2024-09-20 | 122 | 59.085 | ||||||||||||
| 2024-05-17 | 15:18:58 | BK | 2024-06-21 | 35 | 59.455 | ||||||||||||
| 2024-05-14 | 15:13:57 | BK | 2025-01-17 | 248 | 58.325 | ||||||||||||
| 2024-05-03 | 13:48:29 | BK | 2024-07-19 | 77 | 57.015 | ||||||||||||
| 2024-05-01 | 13:52:26 | BK | 2024-06-21 | 51 | 56.205 | ||||||||||||
| 2024-04-18 | 10:04:46 | BK | 2024-04-19 | 1 | 55.08 | ||||||||||||
| 2024-04-17 | 11:22:14 | BK | 2024-04-19 | 2 | 54.375 | ||||||||||||
| 2024-04-16 | 11:29:37 | BK | 2024-04-19 | 3 | 53.3165 | Post-Earnings | |||||||||||
| 2024-04-15 | 15:17:18 | BK | 2024-04-19 | 4 | 54.635 | Pre-Earnings | |||||||||||
| 2024-04-15 | 13:02:33 | BK | 2024-04-19 | 4 | 55.005 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:25:26 | BK | 2024-05-17 | 35 | 55.32 | ||||||||||||
| 2024-04-12 | 10:25:26 | BK | 2024-05-17 | 35 | 55.32 | ||||||||||||
| 2024-04-10 | 15:52:09 | BK | 2024-09-20 | 163 | 55.665 | ||||||||||||
| 2024-04-08 | 10:39:16 | BK | 2025-06-20 | 438 | 57.095 | ||||||||||||
| 2024-04-05 | 12:07:40 | BK | 2024-04-19 | 14 | 56.645 | ||||||||||||
| 2024-03-28 | 12:26:48 | BK | 2024-05-17 | 50 | 57.665 | ||||||||||||
| 2024-03-22 | 13:07:15 | BK | 2024-07-19 | 119 | 56.515 | ||||||||||||
| 2024-03-22 | 13:06:36 | BK | 2024-07-19 | 119 | 56.535 | ||||||||||||
| 2024-03-21 | 11:31:33 | BK | 2024-04-19 | 29 | 57.005 | ||||||||||||
| 2024-03-18 | 14:45:30 | BK | 2024-04-19 | 32 | 54.775 | ||||||||||||
| 2024-02-28 | 15:17:04 | BK | 2025-01-17 | 324 | 55.625 | ||||||||||||
| 2024-02-21 | 14:07:46 | BK | 2024-03-15 | 23 | 55.205 | ||||||||||||
| 2024-02-13 | 15:44:16 | BK | 2024-02-16 | 3 | 53.795 | ||||||||||||
| 2024-02-13 | 15:44:16 | BK | 2024-02-16 | 3 | 53.795 | ||||||||||||
| 2024-02-13 | 15:36:21 | BK | 2024-02-16 | 3 | 53.705 | ||||||||||||
| 2024-02-13 | 15:36:20 | BK | 2024-02-16 | 3 | 53.675 | ||||||||||||
| 2024-02-13 | 15:36:22 | BK | 2024-02-16 | 3 | 53.725 | ||||||||||||
| 2024-02-13 | 15:36:21 | BK | 2024-02-16 | 3 | 53.705 | ||||||||||||
| 2024-02-13 | 15:36:20 | BK | 2024-02-16 | 3 | 53.695 | ||||||||||||
| 2024-02-13 | 15:36:20 | BK | 2024-02-16 | 3 | 53.695 | ||||||||||||
| 2024-02-09 | 10:49:57 | BK | 2024-04-19 | 70 | 54.975 | ||||||||||||
| 2024-01-25 | 14:57:19 | BK | 2024-02-16 | 22 | 55.225 | ||||||||||||
| 2024-01-25 | 14:46:11 | BK | 2024-02-16 | 22 | 55.295 | ||||||||||||
| 2024-01-25 | 14:46:12 | BK | 2024-02-16 | 22 | 55.265 | ||||||||||||
| 2024-01-25 | 14:46:11 | BK | 2024-02-16 | 22 | 55.2751 | ||||||||||||
| 2024-01-18 | 14:04:56 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:58 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:58 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:58 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:58 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:52 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:56 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:56 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:56 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:56 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:55 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:55 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:55 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:55 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:55 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:53 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:53 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:53 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:53 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:53 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:52 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:52 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:52 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:52 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:50 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:50 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:50 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:50 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:50 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:49 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:49 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-18 | 14:04:47 | BK | 2024-01-19 | 1 | 54.275 | ExDiv | |||||||||||
| 2024-01-12 | 13:21:09 | BK | 2024-06-21 | 161 | 54.435 | Post-Earnings | |||||||||||
| 2024-01-11 | 15:04:13 | BK | 2024-01-19 | 8 | 52.735 | Pre-Earnings | |||||||||||
| 2023-11-30 | 13:31:15 | BK | 2025-01-17 | 414 | 47.975 | ||||||||||||
| 2023-11-30 | 13:29:20 | BK | 2025-01-17 | 414 | 47.985 | ||||||||||||
| 2023-11-30 | 13:28:49 | BK | 2025-01-17 | 414 | 48.035 | ||||||||||||
| 2023-10-24 | 15:41:06 | BK | 2023-12-15 | 52 | 41.855 | ||||||||||||
| 2023-10-24 | 15:40:22 | BK | 2024-01-19 | 87 | 41.845 | ||||||||||||
| 2023-10-17 | 11:01:03 | BK | 2023-10-20 | 3 | 41.36 | Post-Earnings | |||||||||||
| 2023-10-13 | 11:03:31 | BK | 2023-10-20 | 7 | 41.635 | ||||||||||||
| 2023-10-12 | 10:02:08 | BK | 2023-10-20 | 8 | 41.265 | ||||||||||||
| 2023-10-12 | 10:00:41 | BK | 2023-10-20 | 8 | 41.405 | ||||||||||||
| 2023-10-12 | 10:00:38 | BK | 2023-10-20 | 8 | 41.425 | ||||||||||||
| 2023-10-12 | 10:00:42 | BK | 2023-10-20 | 8 | 41.355 | ||||||||||||
| 2023-10-12 | 10:00:42 | BK | 2023-10-20 | 8 | 41.355 | ||||||||||||
| 2023-10-04 | 12:23:01 | BK | 2024-01-19 | 107 | 41.065 | ||||||||||||
| 2023-10-04 | 11:05:59 | BK | 2023-10-20 | 16 | 40.845 | ||||||||||||
| 2023-09-28 | 13:36:22 | BK | 2023-11-17 | 50 | 42.665 | ||||||||||||
| 2023-09-11 | 15:52:07 | BK | 2023-09-15 | 4 | 44.805 | ||||||||||||
| 2023-09-08 | 10:56:37 | BK | 2023-09-15 | 7 | 44.535 | ||||||||||||
| 2023-09-05 | 10:54:39 | BK | 2023-10-20 | 45 | 45.305 | ||||||||||||
| 2023-08-15 | 14:19:23 | BK | 2023-09-15 | 31 | 44.335 | ||||||||||||
| 2023-07-25 | 14:53:32 | BK | 2023-08-18 | 24 | 44.825 | ||||||||||||
| 2023-07-19 | 09:55:34 | BK | 2023-09-15 | 58 | 46.425 | ||||||||||||
| 2023-07-14 | 15:34:37 | BK | 2023-07-21 | 7 | 42.475 | ||||||||||||
| 2023-07-14 | 15:32:50 | BK | 2023-07-21 | 7 | 42.455 | ||||||||||||
| 2023-07-14 | 13:51:04 | BK | 2024-01-19 | 189 | 42.675 | ||||||||||||
| 2023-07-14 | 11:11:23 | BK | 2023-08-18 | 35 | 42.425 | ||||||||||||
| 2023-07-14 | 10:35:06 | BK | 2023-07-21 | 7 | 42.28 | ||||||||||||
| 2023-07-14 | 10:29:21 | BK | 2023-07-21 | 7 | 43.205 | ||||||||||||
| 2023-07-14 | 10:29:06 | BK | 2023-07-21 | 7 | 43.3252 | ||||||||||||
| 2023-06-29 | 09:44:15 | BK | 2024-01-19 | 204 | 44.0549 | ||||||||||||
| 2023-06-29 | 09:44:15 | BK | 2024-01-19 | 204 | 44.065 | ||||||||||||
| 2023-06-12 | 13:28:21 | BK | 2023-06-16 | 4 | 43.575 | ||||||||||||
| 2023-06-12 | 13:24:32 | BK | 2023-06-16 | 4 | 43.625 | ||||||||||||
| 2023-06-12 | 13:19:25 | BK | 2023-06-16 | 4 | 43.7058 | ||||||||||||
| 2023-06-12 | 13:19:11 | BK | 2023-07-21 | 39 | 43.585 | ||||||||||||
| 2023-06-12 | 13:17:27 | BK | 2023-06-16 | 4 | 43.425 | ||||||||||||
| 2023-06-07 | 13:39:11 | BK | 2023-06-16 | 9 | 43.81 | ||||||||||||
| 2023-06-02 | 11:26:58 | BK | 2023-06-16 | 14 | 42.815 | ||||||||||||
| 2023-06-02 | 11:24:43 | BK | 2023-06-16 | 14 | 42.755 | ||||||||||||
| 2023-05-12 | 11:23:19 | BK | 2023-05-19 | 7 | 40.305 | ||||||||||||
| 2023-05-05 | 14:47:41 | BK | 2023-05-19 | 14 | 41.155 | ||||||||||||
| 2023-04-24 | 09:58:35 | BK | 2023-06-16 | 53 | 43.925 | ||||||||||||
| 2023-04-20 | 15:59:12 | BK | 2023-04-21 | 1 | 44.8049 | ||||||||||||
| 2023-04-18 | 11:22:08 | BK | 2023-04-21 | 3 | 44.63 | Post-Earnings | |||||||||||
| 2023-04-18 | 11:22:08 | BK | 2023-04-21 | 3 | 44.63 | Post-Earnings | |||||||||||
| 2023-04-18 | 11:22:08 | BK | 2023-04-21 | 3 | 44.63 | Post-Earnings | |||||||||||
| 2023-04-18 | 11:00:15 | BK | 2023-04-21 | 3 | 44.2234 | Post-Earnings | |||||||||||
| 2023-04-17 | 14:58:53 | BK | 2023-05-19 | 32 | 43.775 | Pre-Earnings | |||||||||||
| 2023-04-17 | 11:03:54 | BK | 2023-04-21 | 4 | 42.535 | Pre-Earnings | |||||||||||
| 2023-04-17 | 09:46:05 | BK | 2023-04-21 | 4 | 43.0821 | Pre-Earnings | |||||||||||
| 2023-04-17 | 09:44:43 | BK | 2023-04-21 | 4 | 42.83 | Pre-Earnings | |||||||||||
| 2023-04-17 | 09:36:37 | BK | 2023-04-21 | 4 | 42.855 | Pre-Earnings | |||||||||||
| 2023-04-12 | 12:30:30 | BK | 2023-04-21 | 9 | 45.785 | ||||||||||||
| 2023-04-12 | 12:30:30 | BK | 2023-04-21 | 9 | 45.785 | ||||||||||||
| 2023-04-12 | 10:16:30 | BK | 2023-04-21 | 9 | 45.575 | ||||||||||||
| 2023-04-11 | 15:02:19 | BK | 2023-04-21 | 10 | 45.745 | ||||||||||||
| 2023-03-29 | 12:09:37 | BK | 2023-04-21 | 23 | 44.9645 | ||||||||||||
| 2023-03-27 | 14:19:51 | BK | 2023-06-16 | 81 | 43.405 | ||||||||||||
| 2023-03-27 | 14:19:51 | BK | 2023-06-16 | 81 | 43.405 | ||||||||||||
| 2023-03-24 | 12:44:22 | BK | 2023-04-21 | 28 | 42.235 | ||||||||||||
| 2023-03-22 | 15:13:20 | BK | 2023-04-21 | 30 | 44.365 | ||||||||||||
| 2023-03-22 | 15:12:04 | BK | 2023-04-21 | 30 | 44.305 | ||||||||||||
| 2023-03-22 | 12:28:41 | BK | 2023-04-21 | 30 | 44.835 | ||||||||||||
| 2023-03-21 | 13:52:26 | BK | 2023-04-21 | 31 | 45.385 | ||||||||||||
| 2023-03-21 | 11:36:37 | BK | 2023-04-21 | 31 | 45.215 | ||||||||||||
| 2023-03-21 | 11:36:37 | BK | 2023-04-21 | 31 | 45.215 | ||||||||||||
| 2023-03-21 | 09:56:38 | BK | 2023-04-21 | 31 | 44.935 | ||||||||||||
| 2023-03-21 | 09:56:38 | BK | 2023-04-21 | 31 | 44.935 | ||||||||||||
| 2023-03-20 | 10:02:28 | BK | 2023-04-21 | 32 | 43.855 | ||||||||||||
| 2023-03-17 | 12:32:09 | BK | 2023-04-21 | 35 | 42.845 | ||||||||||||
| 2023-03-17 | 10:52:21 | BK | 2023-05-19 | 63 | 42.725 | ||||||||||||
| 2023-03-17 | 09:49:57 | BK | 2023-04-21 | 35 | 42.7901 | ||||||||||||
| 2023-03-16 | 13:39:45 | BK | 2023-04-21 | 36 | 44.345 | ||||||||||||
| 2023-03-14 | 12:15:03 | BK | 2023-03-17 | 3 | 45.845 | ||||||||||||
| 2023-03-14 | 12:05:09 | BK | 2023-03-17 | 3 | 45.905 | ||||||||||||
| 2023-03-13 | 14:25:07 | BK | 2023-06-16 | 95 | 44.935 | ||||||||||||
| 2023-03-13 | 14:23:22 | BK | 2023-06-16 | 95 | 44.9361 | ||||||||||||
| 2023-03-10 | 15:06:21 | BK | 2023-03-17 | 7 | 47.585 | ||||||||||||
| 2023-03-09 | 15:58:46 | BK | 2023-04-21 | 43 | 47.9849 | ||||||||||||
| 2023-03-09 | 12:36:57 | BK | 2023-04-21 | 43 | 48.435 | ||||||||||||
| 2023-03-09 | 12:36:08 | BK | 2023-04-21 | 43 | 48.415 | ||||||||||||
| 2023-03-09 | 10:34:02 | BK | 2023-03-17 | 8 | 48.9739 | ||||||||||||
| 2023-03-09 | 10:09:51 | BK | 2023-03-17 | 8 | 48.805 | ||||||||||||
| 2023-03-09 | 09:55:25 | BK | 2023-04-21 | 43 | 49.305 | ||||||||||||
| 2023-03-06 | 11:11:01 | BK | 2023-03-17 | 11 | 51.535 | ||||||||||||
| 2023-03-02 | 12:09:35 | BK | 2023-03-17 | 15 | 49.765 | ||||||||||||
| 2023-03-02 | 12:09:35 | BK | 2023-03-17 | 15 | 49.745 | ||||||||||||
| 2023-03-02 | 12:09:33 | BK | 2023-03-17 | 15 | 49.785 | ||||||||||||
| 2023-02-27 | 11:03:07 | BK | 2024-01-19 | 326 | 50.925 | ||||||||||||
| 2023-02-27 | 11:03:07 | BK | 2024-01-19 | 326 | 50.925 | ||||||||||||
| 2023-02-09 | 11:01:15 | BK | 2024-06-21 | 498 | 51.865 | ||||||||||||
| 2023-02-01 | 10:20:35 | BK | 2023-06-16 | 135 | 50.225 | ||||||||||||
| 2023-01-20 | 10:58:32 | BK | 2023-06-16 | 147 | 48.825 | ||||||||||||
| 2023-01-19 | 13:32:21 | BK | 2023-03-17 | 57 | 48.835 | ExDiv | |||||||||||
| 2023-01-19 | 13:28:38 | BK | 2023-03-17 | 57 | 48.725 | ExDiv | |||||||||||
| 2023-01-19 | 11:58:38 | BK | 2023-06-16 | 148 | 48.675 | ExDiv | |||||||||||
| 2023-01-19 | 10:02:40 | BK | 2023-02-17 | 29 | 48.785 | ExDiv | |||||||||||
| 2023-01-12 | 15:43:27 | BK | 2023-01-20 | 8 | 48.005 | Pre-Earnings | |||||||||||
| 2023-01-12 | 14:08:18 | BK | 2023-01-13 | 1 | 48.405 | Pre-Earnings | |||||||||||
| 2023-01-11 | 15:58:48 | BK | 2023-01-20 | 9 | 48.155 | ||||||||||||
| 2022-12-06 | 14:44:37 | BK | 2022-12-09 | 3 | 42.725 | ||||||||||||
| 2022-12-06 | 14:44:31 | BK | 2022-12-09 | 3 | 42.695 | ||||||||||||
| 2022-12-06 | 13:45:55 | BK | 2023-06-16 | 192 | 42.735 | ||||||||||||
| 2022-11-30 | 12:22:39 | BK | 2022-12-02 | 2 | 44.68 | ||||||||||||
| 2022-10-25 | 09:41:38 | BK | 2022-11-18 | 24 | 41.0 | ExDiv | |||||||||||
| 2022-10-25 | 09:41:38 | BK | 2022-11-18 | 24 | 41.02 | ExDiv | |||||||||||
| 2022-10-19 | 10:38:37 | BK | 2022-11-11 | 23 | 39.825 | ||||||||||||
| 2022-10-19 | 10:38:37 | BK | 2022-11-11 | 23 | 39.825 | ||||||||||||
| 2022-10-12 | 13:43:34 | BK | 2022-11-18 | 37 | 37.875 | ||||||||||||
| 2022-10-11 | 15:11:35 | BK | 2022-10-21 | 10 | 38.295 | ||||||||||||
| 2022-08-30 | 12:50:56 | BK | 2023-01-20 | 143 | 41.755 |
