BBY / Best Buy Co., Inc. - Flusso di opzioni sulle azioni

Best Buy Co., Inc.
US ˙ NYSE ˙ US0865161014

BBY / Best Buy Co., Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:39:20 BBY SELL -O-|--- CALL 2025-09-05 0 77 76.68 0.42 SIZE > PRIOR OI MULTI-SWEEP 195 0.39 1,728 -0.58
2025-09-05 12:53:29 BBY 2025-10-03 28 76.71
2025-09-04 11:41:15 BBY 2025-09-05 1 76.344
2025-09-04 11:41:15 BBY 2025-09-05 1 76.344
2025-09-04 10:52:29 BBY 2025-09-05 1 76.14
2025-08-29 10:05:17 BBY 2025-08-29 0 74.3054
2025-08-29 10:05:17 BBY 2025-09-19 21 74.3113
2025-08-29 10:05:14 BBY 2025-08-29 0 74.41
2025-08-29 10:04:35 BBY 2025-09-19 21 74.4551
2025-08-28 14:33:44 BBY 2025-09-05 8 72.57 Post-Earnings
2025-08-28 14:33:44 BBY 2025-09-05 8 72.57 Post-Earnings
2025-08-28 12:32:19 BBY 2025-09-05 8 71.64 Post-Earnings
2025-08-28 11:43:21 BBY 2025-08-29 1 71.305 Post-Earnings
2025-08-28 11:43:21 BBY 2025-08-29 1 71.305 Post-Earnings
2025-08-28 11:05:41 BBY 2025-08-29 1 71.44 Post-Earnings
2025-08-28 10:35:22 BBY 2025-08-29 1 71.8 Post-Earnings
2025-08-28 09:53:59 BBY 2025-08-29 1 73.2679 Post-Earnings
2025-08-27 15:36:00 BBY 2027-01-15 506 75.515 Pre-Earnings
2025-08-27 15:26:39 BBY 2025-08-29 2 75.38 Pre-Earnings
2025-08-27 15:06:41 BBY 2025-08-29 2 75.3963 Pre-Earnings
2025-08-27 13:46:53 BBY 2026-01-16 142 75.175 Pre-Earnings
2025-08-27 13:46:53 BBY 2026-01-16 142 75.175 Pre-Earnings
2025-08-27 09:40:07 BBY 2025-09-05 9 74.6981 Pre-Earnings
2025-08-25 14:21:16 BBY 2025-09-05 11 74.0792
2025-08-25 13:27:19 BBY 2025-09-05 11 74.395
2025-08-22 11:53:02 BBY 2025-10-17 56 75.455
2025-08-22 10:29:04 BBY 2025-08-22 0 74.785
2025-08-22 10:28:45 BBY 2025-08-22 0 74.6992
2025-08-22 10:28:45 BBY 2025-08-22 0 74.7349
2025-08-22 09:52:18 BBY 2025-08-22 0 73.2409
2025-08-22 09:41:33 BBY 2025-08-22 0 73.575
2025-08-22 09:34:41 BBY 2025-08-22 0 73.535
2025-08-22 09:33:42 BBY 2025-08-22 0 73.53
2025-08-21 15:46:43 BBY 2025-08-22 1 72.44
2025-08-21 15:46:43 BBY 2025-08-22 1 72.44
2025-08-19 11:31:45 BBY 2025-09-19 31 74.66
2025-08-19 10:11:34 BBY 2025-08-29 10 74.2151
2025-08-19 09:51:11 BBY 2025-08-29 10 74.7954
2025-08-19 09:38:14 BBY 2025-08-29 10 74.1766
2025-08-14 15:44:36 BBY 2025-08-22 8 71.45
2025-08-14 15:36:53 BBY 2025-08-15 1 71.57
2025-08-14 15:33:53 BBY 2025-08-15 1 71.735
2025-08-14 13:42:21 BBY 2025-08-15 1 71.845
2025-08-14 13:42:21 BBY 2025-08-15 1 71.845
2025-08-13 10:42:33 BBY 2025-09-19 37 71.42
2025-08-12 15:22:18 BBY 2025-08-15 3 69.955
2025-08-12 15:22:18 BBY 2025-08-15 3 69.955
2025-08-11 14:19:26 BBY 2025-08-15 4 68.685
2025-08-11 12:19:08 BBY 2025-08-15 4 68.239
2025-08-05 12:18:19 BBY 2025-08-08 3 66.905
2025-08-05 12:18:19 BBY 2025-08-08 3 66.905
2025-08-05 12:17:56 BBY 2025-08-15 10 66.9
2025-08-05 12:17:56 BBY 2025-08-15 10 66.9
2025-08-01 13:15:34 BBY 2025-09-19 49 63.79
2025-08-01 13:13:54 BBY 2025-09-19 49 63.77
2025-07-31 13:51:01 BBY 2025-08-08 8 65.21
2025-07-31 13:51:01 BBY 2025-08-08 8 65.21
2025-07-31 11:58:23 BBY 2025-08-01 1 65.0139
2025-07-31 11:53:03 BBY 2025-08-01 1 64.96
2025-07-31 11:53:03 BBY 2025-08-01 1 65.1047
2025-07-31 11:53:03 BBY 2025-08-01 1 65.095
2025-07-31 11:53:03 BBY 2025-08-01 1 65.0949
2025-07-30 15:59:59 BBY 2025-08-01 2 65.83
2025-07-30 15:59:59 BBY 2025-08-01 2 65.83
2025-07-28 15:19:36 BBY 2025-08-01 4 67.925
2025-07-28 12:50:58 BBY 2025-08-01 4 68.615
2025-07-28 12:50:58 BBY 2025-08-01 4 68.615
2025-07-28 12:50:26 BBY 2025-08-01 4 68.675
2025-07-28 12:25:29 BBY 2025-08-01 4 68.87
2025-07-24 11:03:38 BBY 2025-08-01 8 68.925
2025-07-24 11:03:38 BBY 2025-08-01 8 68.8982
2025-07-24 11:03:38 BBY 2025-08-01 8 68.925
2025-07-24 11:03:38 BBY 2025-08-01 8 68.925
2025-07-22 09:40:19 BBY 2025-08-01 10 68.165
2025-07-22 09:40:02 BBY 2025-08-01 10 68.07
2025-07-18 15:13:43 BBY 2025-08-15 28 67.49
2025-07-18 12:53:56 BBY 2025-08-01 14 66.815
2025-07-18 12:53:56 BBY 2025-08-01 14 66.815
2025-07-18 12:49:05 BBY 2025-07-18 0 66.825
2025-07-18 11:43:35 BBY 2025-09-19 63 66.81
2025-07-18 10:00:16 BBY 2025-09-19 63 67.8098
2025-07-18 10:00:00 BBY 2025-07-18 0 67.8244
2025-07-18 09:47:11 BBY 2025-07-18 0 67.7043
2025-07-17 14:57:49 BBY 2025-07-18 1 67.49
2025-07-17 13:15:30 BBY 2025-07-18 1 67.5604
2025-07-17 13:13:59 BBY 2025-07-18 1 67.51
2025-07-15 12:55:19 BBY 2025-08-29 45 69.725
2025-07-15 10:08:20 BBY 2025-07-18 3 71.645
2025-07-15 10:08:21 BBY 2025-07-18 3 71.6
2025-07-15 10:08:21 BBY 2025-07-18 3 71.6
2025-07-15 10:07:35 BBY 2025-07-18 3 71.81
2025-07-14 15:51:01 BBY 2025-07-18 4 70.77
2025-07-14 15:45:34 BBY 2025-07-18 4 70.635
2025-07-14 15:23:38 BBY 2025-07-18 4 70.66
2025-07-14 13:26:40 BBY 2025-08-15 32 69.6994
2025-07-11 11:00:21 BBY 2025-07-11 0 72.45
2025-07-10 13:49:23 BBY 2025-07-11 1 74.59
2025-07-10 11:13:38 BBY 2025-07-18 8 74.46
2025-07-10 11:13:38 BBY 2025-07-18 8 74.4947
2025-07-10 09:59:30 BBY 2025-07-11 1 73.45
2025-07-09 14:56:49 BBY 2025-07-18 9 72.125
2025-07-07 14:22:24 BBY 2025-07-11 4 69.855
2025-07-07 14:22:24 BBY 2025-07-11 4 69.855
2025-07-07 14:22:05 BBY 2025-07-11 4 69.87
2025-07-07 14:22:05 BBY 2025-07-11 4 69.845
2025-07-07 14:10:34 BBY 2025-07-11 4 70.275
2025-07-07 12:24:48 BBY 2025-07-25 18 70.485
2025-07-07 12:22:34 BBY 2025-07-11 4 70.3743
2025-07-07 11:21:30 BBY 2025-07-11 4 71.125
2025-07-07 11:21:30 BBY 2025-07-11 4 71.12
2025-07-02 13:53:57 BBY 2025-07-03 1 71.14
2025-07-02 13:53:57 BBY 2025-07-03 1 71.14
2025-07-02 13:38:46 BBY 2025-07-03 1 71.015
2025-07-02 11:22:48 BBY 2025-07-03 1 71.4145
2025-07-02 09:57:11 BBY 2025-07-03 1 71.163
2025-07-02 09:41:57 BBY 2025-07-18 16 71.7398
2025-07-02 09:41:57 BBY 2025-07-18 16 71.7446
2025-07-02 09:41:55 BBY 2025-07-18 16 71.705
2025-07-01 15:57:40 BBY 2025-07-11 10 70.65
2025-07-01 15:57:40 BBY 2025-07-11 10 70.65
2025-07-01 11:52:55 BBY 2025-07-18 17 71.7074
2025-07-01 11:17:01 BBY 2025-07-11 10 70.845
2025-07-01 11:17:01 BBY 2025-07-11 10 70.87
2025-07-01 10:24:47 BBY 2025-09-19 80 69.4795
2025-06-30 11:32:30 BBY 2025-07-11 11 67.3051
2025-06-30 11:18:01 BBY 2026-01-16 200 67.41
2025-06-30 11:17:53 BBY 2026-01-16 200 67.42
2025-06-30 11:17:51 BBY 2026-01-16 200 67.415
2025-06-27 15:49:17 BBY 2025-07-11 14 67.71
2025-06-27 15:49:02 BBY 2025-07-03 6 67.695
2025-06-27 15:48:52 BBY 2025-07-03 6 67.66
2025-06-25 10:16:14 BBY 2025-09-19 86 67.6243
2025-06-25 09:35:00 BBY 2025-06-27 2 68.375
2025-06-24 15:16:44 BBY 2025-06-27 3 68.7748
2025-06-24 15:04:43 BBY 2025-06-27 3 68.715
2025-06-24 15:03:37 BBY 2025-06-27 3 68.685
2025-06-24 15:03:37 BBY 2025-06-27 3 68.6798
2025-06-24 15:03:37 BBY 2025-06-27 3 68.6788
2025-06-24 10:23:07 BBY 2025-06-27 3 68.175
2025-06-24 10:23:09 BBY 2025-06-27 3 68.175
2025-06-24 10:23:06 BBY 2025-06-27 3 68.18
2025-06-24 10:23:06 BBY 2025-06-27 3 68.18
2025-06-24 10:22:37 BBY 2025-06-27 3 68.28
2025-06-24 10:22:31 BBY 2025-06-27 3 68.31
2025-06-24 10:21:32 BBY 2025-06-27 3 68.1649
2025-06-24 10:20:55 BBY 2025-06-27 3 68.095
2025-06-24 10:20:40 BBY 2025-06-27 3 68.1
2025-06-24 09:39:28 BBY 2025-08-15 52 67.4138
2025-06-24 09:38:01 BBY 2025-08-15 52 67.42
2025-06-23 14:00:01 BBY 2025-06-27 4 65.6888
2025-06-23 14:00:01 BBY 2025-06-27 4 65.6899
2025-06-23 12:46:06 BBY 2025-06-27 4 64.9812
2025-06-23 11:51:35 BBY 2025-09-19 88 65.175
2025-06-17 15:28:41 BBY 2025-06-20 3 69.475 ExDiv
2025-06-17 15:28:36 BBY 2025-06-20 3 69.465 ExDiv
2025-06-17 15:28:31 BBY 2025-06-20 3 69.475 ExDiv
2025-06-17 15:28:27 BBY 2025-06-20 3 69.4707 ExDiv
2025-06-17 15:28:21 BBY 2025-06-20 3 69.48 ExDiv
2025-06-17 15:21:57 BBY 2025-08-15 59 69.46 ExDiv
2025-06-17 15:20:19 BBY 2025-08-15 59 69.42 ExDiv
2025-06-17 15:19:22 BBY 2025-08-15 59 69.45 ExDiv
2025-06-17 14:48:48 BBY 2025-07-18 31 69.39 ExDiv
2025-06-17 13:17:46 BBY 2025-07-18 31 69.76 ExDiv
2025-06-16 11:23:41 BBY 2025-08-15 60 70.175
2025-06-16 10:58:39 BBY 2025-06-27 11 70.5
2025-06-13 13:41:52 BBY 2025-09-19 98 70.345
2025-06-12 13:02:44 BBY 2025-06-27 15 72.2259
2025-06-12 13:02:45 BBY 2025-06-27 15 72.2251
2025-06-11 13:31:58 BBY 2025-07-18 37 73.1699
2025-06-11 12:11:33 BBY 2025-09-19 100 72.8746
2025-06-11 11:41:21 BBY 2025-08-15 65 73.17
2025-06-06 12:07:54 BBY 2025-06-27 21 72.695
2025-06-05 10:51:26 BBY 2025-06-06 1 70.705
2025-06-05 10:38:16 BBY 2025-06-06 1 70.325
2025-06-05 09:44:58 BBY 2025-06-13 8 69.8361
2025-06-04 14:31:02 BBY 2025-06-06 2 69.65
2025-06-04 13:49:11 BBY 2025-06-13 9 69.9045
2025-06-03 13:07:02 BBY 2025-06-13 10 70.2
2025-06-02 10:36:47 BBY 2025-06-06 4 66.4
2025-06-02 10:23:50 BBY 2025-06-20 18 66.735
2025-06-02 10:18:40 BBY 2025-06-20 18 66.68
2025-06-02 10:07:36 BBY 2025-06-06 4 66.61
2025-05-30 09:33:35 BBY 2025-07-18 49 66.54 SSR
2025-05-29 15:51:03 BBY 2025-05-30 1 66.38 Post-Earnings / SSR
2025-05-29 15:51:03 BBY 2025-05-30 1 66.38 Post-Earnings / SSR
2025-05-29 15:37:09 BBY 2025-05-30 1 65.59 Post-Earnings / SSR
2025-05-29 14:24:55 BBY 2025-05-30 1 65.1905 Post-Earnings / SSR
2025-05-29 14:11:59 BBY 2025-05-30 1 65.49 Post-Earnings / SSR
2025-05-29 13:47:56 BBY 2025-06-20 22 65.665 Post-Earnings / SSR
2025-05-29 13:33:29 BBY 2025-06-20 22 65.945 Post-Earnings / SSR
2025-05-29 13:33:01 BBY 2025-06-20 22 65.935 Post-Earnings / SSR
2025-05-29 12:06:35 BBY 2025-05-30 1 65.25 Post-Earnings / SSR
2025-05-29 12:05:22 BBY 2025-05-30 1 65.1448 Post-Earnings / SSR
2025-05-29 11:48:43 BBY 2025-06-06 8 65.085 Post-Earnings / SSR
2025-05-29 11:47:26 BBY 2025-06-06 8 65.055 Post-Earnings / SSR
2025-05-29 11:47:26 BBY 2025-06-06 8 65.055 Post-Earnings / SSR
2025-05-29 11:47:26 BBY 2025-06-06 8 65.055 Post-Earnings / SSR
2025-05-29 11:38:51 BBY 2025-05-30 1 64.6709 Post-Earnings / SSR
2025-05-29 10:17:33 BBY 2025-05-30 1 65.71 Post-Earnings
2025-05-29 10:03:27 BBY 2025-06-20 22 66.015 Post-Earnings
2025-05-29 10:03:27 BBY 2025-06-20 22 66.015 Post-Earnings
2025-05-29 10:03:25 BBY 2025-06-20 22 65.9901 Post-Earnings
2025-05-29 09:53:35 BBY 2025-08-15 78 66.2497 Post-Earnings
2025-05-29 09:52:55 BBY 2025-06-06 8 66.2602 Post-Earnings
2025-05-29 09:44:13 BBY 2025-05-30 1 67.185 Post-Earnings
2025-05-29 09:44:03 BBY 2025-05-30 1 67.0049 Post-Earnings
2025-05-29 09:36:18 BBY 2025-05-30 1 66.99 Post-Earnings
2025-05-28 15:43:17 BBY 2025-05-30 2 71.895 Pre-Earnings
2025-05-28 15:16:20 BBY 2025-05-30 2 71.965 Pre-Earnings
2025-05-28 15:11:32 BBY 2025-05-30 2 72.095 Pre-Earnings
2025-05-28 14:45:19 BBY 2025-06-20 23 71.91 Pre-Earnings
2025-05-28 14:41:46 BBY 2025-05-30 2 71.935 Pre-Earnings
2025-05-28 14:14:08 BBY 2025-05-30 2 72.195 Pre-Earnings
2025-05-27 15:52:07 BBY 2025-07-18 52 72.1755
2025-05-23 15:55:10 BBY 2025-05-23 0 69.8505
2025-05-23 15:55:07 BBY 2025-05-23 0 69.8492
2025-05-23 15:53:52 BBY 2025-05-23 0 69.88
2025-05-23 15:22:39 BBY 2025-05-23 0 70.055
2025-05-23 14:26:37 BBY 2025-05-23 0 70.42
2025-05-23 14:26:37 BBY 2025-05-23 0 70.42
2025-05-23 14:26:23 BBY 2025-05-23 0 70.525
2025-05-23 14:26:24 BBY 2025-05-23 0 70.42
2025-05-23 14:26:24 BBY 2025-05-23 0 70.42
2025-05-23 14:26:24 BBY 2025-05-23 0 70.42
2025-05-23 14:26:23 BBY 2025-05-23 0 70.45
2025-05-23 14:26:23 BBY 2025-05-23 0 70.48
2025-05-23 10:46:42 BBY 2025-05-23 0 69.9294
2025-05-22 14:14:03 BBY 2025-06-20 29 70.8554
2025-05-22 14:01:32 BBY 2025-06-20 29 70.815
2025-05-19 10:36:49 BBY 2025-05-23 4 72.245
2025-05-19 10:35:40 BBY 2025-05-23 4 72.305
2025-05-16 09:34:47 BBY 2025-06-20 35 72.77
2025-05-16 09:34:47 BBY 2025-06-20 35 72.77
2025-05-16 09:34:47 BBY 2025-06-20 35 72.77
2025-05-15 09:49:03 BBY 2025-05-16 1 72.605
2025-05-14 15:39:44 BBY 2025-05-16 2 73.2
2025-05-14 09:53:02 BBY 2025-05-30 16 73.335
2025-05-14 09:53:02 BBY 2025-05-30 16 73.335
2025-05-12 10:05:24 BBY 2025-05-16 4 74.3267
2025-05-12 09:43:23 BBY 2025-06-20 39 75.4848
2025-05-12 09:40:03 BBY 2025-05-30 18 75.1247
2025-05-09 15:54:08 BBY 2025-05-16 7 68.865
2025-05-09 15:10:28 BBY 2025-05-16 7 69.18
2025-05-09 13:18:33 BBY 2025-05-16 7 68.83
2025-05-08 15:20:05 BBY 2025-05-09 1 69.61
2025-05-07 13:57:14 BBY 2025-05-09 2 68.355
2025-05-07 09:41:21 BBY 2025-05-16 9 67.9402
2025-05-06 14:12:13 BBY 2025-05-09 3 66.279
2025-05-06 14:11:51 BBY 2025-05-09 3 66.175
2025-05-06 13:29:09 BBY 2025-09-19 136 66.115
2025-05-01 14:38:12 BBY 2025-06-20 50 67.185
2025-05-01 13:41:16 BBY 2025-06-20 50 67.0589
2025-05-01 11:15:18 BBY 2025-05-30 29 67.635
2025-05-01 11:14:49 BBY 2025-05-30 29 67.61
2025-04-30 14:27:50 BBY 2025-05-16 16 66.175
2025-04-30 10:28:22 BBY 2025-07-18 79 65.12
2025-04-30 10:28:22 BBY 2025-07-18 79 65.12
2025-04-29 11:48:52 BBY 2026-01-16 262 66.46
2025-04-28 14:53:07 BBY 2025-06-20 53 67.105
2025-04-28 11:17:46 BBY 2025-05-02 4 66.7601
2025-04-25 15:16:21 BBY 2025-04-25 0 67.7801
2025-04-25 15:16:21 BBY 2025-04-25 0 67.78
2025-04-24 14:23:07 BBY 2025-04-25 1 65.645
2025-04-23 15:59:36 BBY 2025-04-25 2 63.48
2025-04-23 10:45:50 BBY 2025-05-02 9 66.05
2025-04-23 10:45:50 BBY 2025-05-02 9 66.0545
2025-04-23 10:45:50 BBY 2025-05-02 9 66.05
2025-04-23 10:45:30 BBY 2025-04-25 2 66.2803
2025-04-23 10:45:25 BBY 2025-05-02 9 66.3801
2025-04-23 10:45:17 BBY 2025-05-02 9 66.501
2025-04-23 10:45:04 BBY 2025-05-02 9 66.63
2025-04-23 10:14:38 BBY 2025-05-16 23 67.02
2025-04-23 10:14:38 BBY 2025-05-16 23 67.0268
2025-04-22 11:58:58 BBY 2025-07-18 87 62.83
2025-04-22 11:08:18 BBY 2025-05-16 24 63.2337
2025-04-21 15:21:49 BBY 2025-04-25 4 61.275
2025-04-16 14:53:23 BBY 2025-04-17 1 59.5
2025-04-16 14:10:55 BBY 2025-04-25 9 59.6
2025-04-16 09:33:46 BBY 2025-04-25 9 61.1119
2025-04-14 13:53:06 BBY 2025-04-17 3 62.3
2025-04-14 13:53:06 BBY 2025-04-17 3 62.29
2025-04-14 13:44:05 BBY 2025-04-17 3 61.75
2025-04-14 13:44:05 BBY 2025-04-17 3 61.75
2025-04-14 13:44:05 BBY 2025-04-17 3 61.75
2025-04-14 13:43:04 BBY 2025-04-17 3 61.86
2025-04-14 13:42:30 BBY 2025-04-17 3 61.87
2025-04-14 13:42:27 BBY 2025-04-17 3 61.86
2025-04-14 13:42:25 BBY 2025-04-17 3 62.035
2025-04-14 09:36:16 BBY 2025-05-16 32 63.0875
2025-04-14 09:33:17 BBY 2025-04-17 3 62.65
2025-04-14 09:33:17 BBY 2025-04-17 3 62.65
2025-04-11 15:56:00 BBY 2025-04-25 14 60.4396 SSR
2025-04-11 15:36:54 BBY 2025-04-17 6 60.3517 SSR
2025-04-11 10:14:45 BBY 2025-04-17 6 57.9579 SSR
2025-04-10 10:48:35 BBY 2025-05-16 36 59.595
2025-04-09 14:58:11 BBY 2025-05-16 37 62.11 SSR
2025-04-09 13:32:04 BBY 2025-04-11 2 60.5888 SSR
2025-04-09 12:24:40 BBY 2025-04-11 2 56.905 SSR
2025-04-08 15:43:31 BBY 2025-04-17 9 55.36
2025-04-08 15:43:31 BBY 2025-04-17 9 55.36
2025-04-08 15:39:14 BBY 2026-06-18 436 55.325
2025-04-08 13:43:50 BBY 2025-04-17 9 58.6904
2025-04-08 13:43:50 BBY 2025-04-17 9 58.6904
2025-04-08 13:41:05 BBY 2025-04-17 9 58.3951
2025-04-08 13:41:05 BBY 2025-04-17 9 58.43
2025-04-08 13:41:05 BBY 2025-04-17 9 58.43
2025-04-08 13:03:53 BBY 2025-05-16 38 59.06
2025-04-08 13:03:53 BBY 2025-05-16 38 59.06
2025-04-08 13:03:15 BBY 2025-04-17 9 59.3437
2025-04-08 13:03:07 BBY 2025-04-17 9 59.18
2025-04-08 12:41:44 BBY 2025-05-16 38 59.6995
2025-04-08 12:14:05 BBY 2025-09-19 164 60.975
2025-04-08 10:54:26 BBY 2025-04-17 9 62.7748
2025-04-07 10:17:01 BBY 2025-04-17 10 64.7881
2025-04-07 09:59:20 BBY 2025-04-11 4 60.8
2025-04-07 09:59:20 BBY 2025-04-17 10 60.8
2025-04-07 09:36:08 BBY 2025-04-17 10 59.1114
2025-04-04 15:51:50 BBY 2025-09-19 168 60.3805 SSR
2025-04-04 14:44:37 BBY 2025-04-17 13 60.2901 SSR
2025-04-04 14:19:02 BBY 2025-09-19 168 61.11 SSR
2025-04-04 12:50:20 BBY 2025-04-17 13 60.86 SSR
2025-04-04 12:50:20 BBY 2025-04-17 13 60.86 SSR
2025-04-04 12:09:18 BBY 2025-04-11 7 61.1146 SSR
2025-04-04 12:09:18 BBY 2025-04-11 7 61.15 SSR
2025-04-04 11:13:16 BBY 2025-04-11 7 61.105 SSR
2025-04-04 11:06:27 BBY 2025-04-04 0 60.0349 SSR
2025-04-04 09:31:08 BBY 2025-05-02 28 60.015 SSR
2025-04-03 15:43:47 BBY 2025-04-17 14 62.5355 SSR
2025-04-03 15:22:29 BBY 2025-04-11 8 62.255 SSR
2025-04-03 15:09:22 BBY 2025-04-11 8 62.78 SSR
2025-04-03 15:09:22 BBY 2025-04-11 8 62.7699 SSR
2025-04-03 15:09:01 BBY 2025-04-04 1 62.755 SSR
2025-04-03 15:09:01 BBY 2025-04-04 1 62.755 SSR
2025-04-03 14:56:59 BBY 2025-04-17 14 62.6553 SSR
2025-04-03 14:14:09 BBY 2025-04-11 8 62.825 SSR
2025-04-03 13:33:03 BBY 2026-06-18 441 62.555 SSR
2025-04-03 13:31:38 BBY 2026-12-18 624 62.395 SSR
2025-04-03 13:31:26 BBY 2026-12-18 624 62.54 SSR
2025-04-03 13:27:36 BBY 2025-05-02 29 62.5334 SSR
2025-04-03 13:27:34 BBY 2026-01-16 288 62.555 SSR
2025-04-03 11:47:22 BBY 2025-04-11 8 64.275 SSR
2025-04-03 11:43:03 BBY 2025-04-17 14 64.41 SSR
2025-04-03 11:19:17 BBY 2025-05-16 43 63.97 SSR
2025-04-03 10:46:33 BBY 2025-06-20 78 63.99 SSR
2025-04-03 10:06:16 BBY 2026-01-16 288 63.775 SSR
2025-04-03 09:51:47 BBY 2025-05-16 43 64.4387 SSR
2025-04-02 14:07:29 BBY 2025-04-04 2 75.745
2025-04-02 14:07:29 BBY 2025-04-04 2 75.745
2025-04-02 13:03:04 BBY 2025-04-04 2 75.87
2025-04-02 10:37:19 BBY 2025-04-04 2 75.2
2025-03-28 11:23:32 BBY 2025-04-04 7 73.35
2025-03-27 12:02:39 BBY 2025-04-04 8 74.7
2025-03-27 10:30:05 BBY 2025-04-17 21 75.375
2025-03-25 10:01:18 BBY 2025-04-17 23 74.4701
2025-03-25 09:49:14 BBY 2025-04-04 10 75.37
2025-03-24 10:27:12 BBY 2025-04-17 24 75.225 ExDiv
2025-03-24 10:27:12 BBY 2025-04-17 24 75.225 ExDiv
2025-03-24 10:26:40 BBY 2025-04-17 24 75.1685 ExDiv
2025-03-21 11:48:05 BBY 2025-03-21 0 72.465
2025-03-21 09:42:59 BBY 2026-01-16 301 71.805
2025-03-21 09:42:56 BBY 2026-01-16 301 71.7717
2025-03-20 11:26:52 BBY 2025-04-04 15 75.1054
2025-03-18 11:59:33 BBY 2025-03-21 3 72.905
2025-03-18 11:59:33 BBY 2025-03-21 3 72.905
2025-03-18 11:59:33 BBY 2025-03-21 3 72.905
2025-03-17 10:04:46 BBY 2025-03-21 4 71.9739
2025-03-17 09:30:51 BBY 2026-06-18 458 73.0991
2025-03-14 10:27:19 BBY 2025-09-19 189 70.54
2025-03-14 10:04:34 BBY 2025-03-21 7 71.4397
2025-03-14 10:02:58 BBY 2025-03-21 7 71.27
2025-03-14 10:02:59 BBY 2025-03-21 7 71.2885
2025-03-12 15:40:59 BBY 2025-03-21 9 72.735
2025-03-10 12:54:34 BBY 2025-03-14 4 79.74
2025-03-10 12:48:13 BBY 2025-04-17 38 79.815
2025-03-10 12:48:13 BBY 2025-04-17 38 79.815
2025-03-10 12:16:14 BBY 2025-03-14 4 80.2053
2025-03-07 13:59:43 BBY 2025-03-14 7 78.91
2025-03-07 13:08:06 BBY 2025-03-07 0 78.1903
2025-03-06 15:52:07 BBY 2025-03-07 1 78.86
2025-03-06 12:47:47 BBY 2025-03-07 1 77.7401
2025-03-06 11:54:49 BBY 2025-04-17 42 78.3549
2025-03-06 11:48:15 BBY 2025-03-07 1 78.715
2025-03-06 11:47:05 BBY 2025-03-07 1 78.63
2025-03-06 11:42:00 BBY 2025-03-07 1 78.4941
2025-03-06 11:42:00 BBY 2025-03-07 1 78.4941
2025-03-06 11:25:29 BBY 2025-03-07 1 77.93
2025-03-06 11:10:06 BBY 2025-03-14 8 77.83
2025-03-06 11:03:57 BBY 2025-03-07 1 77.7051
2025-03-05 12:59:38 BBY 2026-01-16 317 76.74 SSR
2025-03-05 11:03:28 BBY 2025-03-14 9 75.65 SSR
2025-03-05 11:03:28 BBY 2025-03-14 9 75.65 SSR
2025-03-05 11:02:50 BBY 2025-03-14 9 75.575 SSR
2025-03-05 11:02:51 BBY 2025-03-14 9 75.575 SSR
2025-03-04 15:40:06 BBY 2025-03-07 3 76.2697 Post-Earnings / SSR
2025-03-04 11:57:11 BBY 2025-03-07 3 73.2853 Post-Earnings / SSR
2025-03-04 11:24:18 BBY 2025-03-14 10 74.18 Post-Earnings / SSR
2025-03-04 11:18:06 BBY 2025-06-20 108 74.3149 Post-Earnings / SSR
2025-03-04 10:58:11 BBY 2025-03-07 3 75.115 Post-Earnings / SSR
2025-03-04 10:58:11 BBY 2025-03-07 3 75.115 Post-Earnings / SSR
2025-03-04 10:54:28 BBY 2025-03-07 3 75.01 Post-Earnings / SSR
2025-03-04 10:54:29 BBY 2025-03-07 3 75.01 Post-Earnings / SSR
2025-03-04 09:38:15 BBY 2025-03-07 3 74.1395 Post-Earnings / SSR
2025-03-04 09:33:37 BBY 2025-03-14 10 74.46 Post-Earnings / SSR
2025-03-03 15:42:48 BBY 2025-03-07 4 86.695 Pre-Earnings
2025-03-03 15:42:08 BBY 2025-03-07 4 86.735 Pre-Earnings
2025-03-03 15:40:48 BBY 2025-03-07 4 86.75 Pre-Earnings
2025-03-03 15:40:48 BBY 2025-03-07 4 86.75 Pre-Earnings
2025-03-03 15:38:49 BBY 2025-03-07 4 86.81 Pre-Earnings
2025-03-03 12:07:04 BBY 2025-03-07 4 89.21 Pre-Earnings
2025-02-28 13:16:05 BBY 2025-03-07 7 89.2495
2025-02-27 14:40:40 BBY 2025-04-04 36 90.065
2025-02-27 10:06:19 BBY 2025-02-28 1 88.2295
2025-02-26 12:29:00 BBY 2025-04-17 50 90.7551
2025-02-24 15:59:12 BBY 2025-02-28 4 88.6723
2025-02-21 15:57:33 BBY 2025-03-21 28 89.72
2025-02-21 14:14:02 BBY 2025-02-28 7 89.41
2025-02-21 13:27:00 BBY 2025-02-28 7 89.38
2025-02-21 11:33:10 BBY 2025-03-21 28 89.945
2025-02-21 11:31:22 BBY 2025-02-28 7 89.9766
2025-02-19 14:21:19 BBY 2025-02-21 2 90.96
2025-02-19 10:24:26 BBY 2025-03-21 30 90.14
2025-02-18 13:08:58 BBY 2025-02-21 3 90.83
2025-02-18 11:38:06 BBY 2025-02-21 3 89.91
2025-02-18 10:45:08 BBY 2025-02-28 10 90.555
2025-02-14 10:55:22 BBY 2025-02-14 0 89.9291
2025-02-14 10:11:41 BBY 2025-02-14 0 89.9601
2025-02-12 09:37:07 BBY 2025-04-17 64 86.325
2025-02-11 15:29:13 BBY 2025-02-14 3 88.56
2025-02-11 15:29:13 BBY 2025-02-14 3 88.56
2025-02-11 10:39:54 BBY 2025-02-21 10 87.4653
2025-02-11 10:24:52 BBY 2025-03-21 38 87.67
2025-02-11 10:24:44 BBY 2025-02-14 3 87.6
2025-02-07 14:53:43 BBY 2025-02-14 7 85.195
2025-02-07 14:53:43 BBY 2025-02-14 7 85.195
2025-02-07 14:53:32 BBY 2025-02-07 0 85.1851
2025-02-07 11:14:36 BBY 2025-02-14 7 84.94
2025-02-06 13:40:25 BBY 2025-02-07 1 85.85
2025-02-06 09:59:09 BBY 2025-02-07 1 86.285
2025-02-05 13:12:31 BBY 2025-02-14 9 86.2
2025-02-05 13:10:56 BBY 2025-02-07 2 86.14
2025-02-03 12:55:17 BBY 2025-02-21 18 83.647
2025-02-03 10:14:57 BBY 2025-02-07 4 81.325
2025-02-03 10:14:57 BBY 2025-02-07 4 81.325
2025-02-03 10:14:57 BBY 2025-02-07 4 81.325
2025-02-03 10:13:49 BBY 2025-02-07 4 81.4352
2025-02-03 10:13:49 BBY 2025-02-07 4 81.435
2025-02-03 10:13:49 BBY 2025-02-07 4 81.4352
2025-02-03 10:12:08 BBY 2025-02-07 4 81.49
2025-01-31 15:41:27 BBY 2025-02-21 21 85.415
2025-01-31 13:42:55 BBY 2025-01-31 0 86.08
2025-01-31 11:09:44 BBY 2025-01-31 0 86.51
2025-01-30 15:48:30 BBY 2025-02-07 8 86.535
2025-01-30 15:40:33 BBY 2025-01-31 1 86.895
2025-01-30 11:58:29 BBY 2025-02-14 15 87.15
2025-01-30 11:57:11 BBY 2025-01-31 1 87.095
2025-01-30 11:56:31 BBY 2025-02-14 15 87.09
2025-01-30 11:32:52 BBY 2025-02-14 15 87.1153
2025-01-30 10:11:12 BBY 2025-01-31 1 86.87
2025-01-30 10:07:10 BBY 2025-01-31 1 86.6654
2025-01-30 10:06:56 BBY 2025-01-31 1 86.685
2025-01-29 14:25:57 BBY 2025-03-21 51 85.77
2025-01-28 13:31:19 BBY 2025-02-07 10 86.345
2025-01-28 13:28:27 BBY 2025-01-31 3 86.275
2025-01-28 13:28:27 BBY 2025-01-31 3 86.275
2025-01-27 14:59:58 BBY 2025-02-21 25 85.05
2025-01-27 14:58:59 BBY 2025-03-21 53 85.11
2025-01-24 09:49:46 BBY 2025-01-31 7 85.505
2025-01-24 09:49:46 BBY 2025-01-31 7 85.505
2025-01-22 12:40:27 BBY 2025-01-31 9 83.71
2025-01-22 11:58:13 BBY 2025-01-31 9 83.845
2025-01-22 11:58:13 BBY 2025-01-31 9 83.845
2025-01-22 11:56:01 BBY 2025-01-24 2 83.885
2025-01-22 11:56:01 BBY 2025-01-24 2 83.885
2025-01-21 11:39:40 BBY 2025-02-21 31 84.195
2025-01-21 11:18:46 BBY 2025-03-21 59 83.85
2025-01-17 15:59:12 BBY 2025-01-31 14 81.915
2025-01-17 13:09:44 BBY 2025-01-24 7 81.745
2025-01-17 13:08:30 BBY 2025-01-24 7 81.71
2025-01-17 12:29:31 BBY 2025-01-24 7 81.705
2025-01-17 11:00:32 BBY 2025-02-28 42 82.355
2025-01-16 14:19:12 BBY 2025-01-24 8 82.185
2025-01-16 14:19:12 BBY 2025-01-24 8 82.185
2025-01-16 13:05:55 BBY 2025-01-17 1 82.175
2025-01-15 15:46:59 BBY 2025-01-17 2 83.27
2025-01-15 15:21:17 BBY 2025-06-20 156 83.25
2025-01-14 15:50:00 BBY 2025-01-24 10 82.55
2025-01-14 15:50:00 BBY 2025-01-24 10 82.55
2025-01-14 15:50:00 BBY 2025-01-24 10 82.55
2025-01-13 11:00:53 BBY 2025-01-17 4 83.055
2025-01-10 14:58:06 BBY 2025-06-20 161 83.525
2025-01-10 14:57:40 BBY 2025-06-20 161 83.49
2025-01-10 14:57:25 BBY 2025-06-20 161 83.464
2025-01-10 14:57:23 BBY 2025-06-20 161 83.475
2025-01-10 14:57:21 BBY 2025-06-20 161 83.475
2025-01-06 09:32:51 BBY 2025-01-31 25 84.615
2025-01-06 09:32:51 BBY 2025-01-31 25 84.615
2025-01-03 15:17:02 BBY 2025-01-10 7 84.145
2025-01-03 15:17:02 BBY 2025-01-10 7 84.145
2025-01-03 13:03:18 BBY 2025-01-31 28 83.815
2025-01-03 12:35:22 BBY 2025-01-03 0 83.42
2025-01-02 11:58:31 BBY 2025-02-21 50 86.46
2024-12-27 10:17:29 BBY 2025-01-10 14 87.88
2024-12-23 13:56:34 BBY 2025-01-17 25 84.895
2024-12-23 12:25:19 BBY 2026-01-16 389 84.89
2024-12-23 10:58:04 BBY 2025-01-10 18 84.835
2024-12-23 10:00:03 BBY 2024-12-27 4 85.285
2024-12-23 10:00:03 BBY 2024-12-27 4 85.285
2024-12-20 10:37:08 BBY 2025-01-03 14 84.9721
2024-12-19 13:54:48 BBY 2024-12-20 1 85.39
2024-12-19 13:54:48 BBY 2024-12-20 1 85.395
2024-12-19 11:28:10 BBY 2024-12-20 1 84.925
2024-12-17 11:00:28 BBY 2025-01-17 31 86.855
2024-12-16 13:48:35 BBY 2024-12-20 4 88.95 ExDiv
2024-12-16 13:48:35 BBY 2025-01-17 32 88.97 ExDiv
2024-12-16 13:48:35 BBY 2025-01-17 32 88.97 ExDiv
2024-12-16 13:48:35 BBY 2025-01-17 32 88.97 ExDiv
2024-12-16 13:23:04 BBY 2024-12-20 4 89.16 ExDiv
2024-12-16 13:23:04 BBY 2025-01-17 32 89.175 ExDiv
2024-12-16 13:23:04 BBY 2025-01-17 32 89.175 ExDiv
2024-12-16 13:23:04 BBY 2025-01-17 32 89.1751 ExDiv
2024-12-16 13:08:20 BBY 2024-12-20 4 88.795 ExDiv
2024-12-16 13:08:20 BBY 2024-12-20 4 88.795 ExDiv
2024-12-16 13:08:20 BBY 2024-12-20 4 88.7949 ExDiv
2024-12-16 12:24:01 BBY 2024-12-20 4 88.855 ExDiv
2024-12-16 12:24:01 BBY 2024-12-20 4 88.855 ExDiv
2024-12-16 12:24:01 BBY 2024-12-20 4 88.855 ExDiv
2024-12-16 12:24:01 BBY 2024-12-20 4 88.855 ExDiv
2024-12-16 12:24:00 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:24:00 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:24:00 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:24:00 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:58 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:58 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:58 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:58 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:57 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:57 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:57 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:57 BBY 2024-12-20 4 88.86 ExDiv
2024-12-16 12:23:55 BBY 2024-12-20 4 88.865 ExDiv
2024-12-16 12:23:55 BBY 2024-12-20 4 88.865 ExDiv
2024-12-16 12:23:55 BBY 2024-12-20 4 88.865 ExDiv
2024-12-16 12:23:55 BBY 2024-12-20 4 88.865 ExDiv
2024-12-16 12:23:54 BBY 2024-12-20 4 88.87 ExDiv
2024-12-16 12:23:54 BBY 2024-12-20 4 88.8698 ExDiv
2024-12-16 12:23:54 BBY 2024-12-20 4 88.8687 ExDiv
2024-12-16 12:23:54 BBY 2024-12-20 4 88.861 ExDiv
2024-12-16 12:23:54 BBY 2024-12-20 4 88.835 ExDiv
2024-12-16 12:23:52 BBY 2024-12-20 4 88.85 ExDiv
2024-12-16 12:23:52 BBY 2024-12-20 4 88.8497 ExDiv
2024-12-16 12:23:52 BBY 2024-12-20 4 88.8472 ExDiv
2024-12-13 11:13:38 BBY 2024-12-20 7 88.055
2024-12-10 12:12:09 BBY 2024-12-13 3 86.36
2024-12-06 14:08:52 BBY 2024-12-13 7 88.51
2024-12-06 14:06:16 BBY 2024-12-13 7 88.555
2024-12-06 14:06:16 BBY 2024-12-13 7 88.5071
2024-12-06 14:06:10 BBY 2024-12-13 7 88.57
2024-12-06 14:02:57 BBY 2024-12-13 7 88.655
2024-12-06 14:02:49 BBY 2024-12-13 7 88.67
2024-12-06 13:40:24 BBY 2024-12-06 0 88.57
2024-12-03 12:11:28 BBY 2025-01-17 45 89.795
2024-12-03 11:09:54 BBY 2024-12-06 3 89.61
2024-12-03 11:00:32 BBY 2024-12-06 3 89.6301
2024-12-03 09:46:41 BBY 2024-12-06 3 89.3103
2024-12-02 15:44:56 BBY 2024-12-06 4 90.48
2024-12-02 15:16:06 BBY 2024-12-06 4 90.505
2024-12-02 15:16:06 BBY 2024-12-06 4 90.505
2024-12-02 15:07:39 BBY 2025-02-21 81 90.64
2024-11-29 12:51:51 BBY 2025-02-21 84 90.465
2024-11-27 13:12:16 BBY 2024-12-06 9 87.8
2024-11-27 10:38:20 BBY 2024-11-29 2 89.6637
2024-11-27 10:38:20 BBY 2024-11-29 2 89.665
2024-11-27 09:53:08 BBY 2024-12-06 9 87.99
2024-11-26 15:53:46 BBY 2024-12-06 10 88.8003 Post-Earnings
2024-11-26 15:53:26 BBY 2024-12-06 10 88.8302 Post-Earnings
2024-11-26 13:14:24 BBY 2024-12-06 10 86.61 Post-Earnings
2024-11-26 11:04:14 BBY 2024-11-29 3 85.61 Post-Earnings
2024-11-26 11:04:14 BBY 2024-11-29 3 85.61 Post-Earnings
2024-11-26 10:39:37 BBY 2024-12-20 24 85.7536 Post-Earnings
2024-11-26 10:27:23 BBY 2024-12-20 24 85.685 Post-Earnings
2024-11-26 10:13:34 BBY 2025-01-17 52 85.715 Post-Earnings
2024-11-26 10:10:33 BBY 2024-12-06 10 85.5688 Post-Earnings
2024-11-26 09:49:58 BBY 2024-12-20 24 84.975 Post-Earnings
2024-11-26 09:32:20 BBY 2024-12-06 10 86.265 Post-Earnings
2024-11-25 15:56:10 BBY 2024-11-29 4 92.99 Pre-Earnings
2024-11-25 15:51:10 BBY 2025-01-17 53 92.84 Pre-Earnings
2024-11-25 15:51:10 BBY 2025-01-17 53 92.84 Pre-Earnings
2024-11-25 15:25:02 BBY 2024-12-06 11 93.005 Pre-Earnings
2024-11-25 15:24:16 BBY 2024-12-06 11 93.025 Pre-Earnings
2024-11-25 15:22:52 BBY 2024-11-29 4 92.98 Pre-Earnings
2024-11-25 15:06:16 BBY 2024-11-29 4 92.995 Pre-Earnings
2024-11-25 14:14:26 BBY 2024-12-06 11 93.23 Pre-Earnings
2024-11-25 11:25:58 BBY 2024-11-29 4 95.07 Pre-Earnings
2024-11-25 10:15:30 BBY 2024-12-06 11 93.6215 Pre-Earnings
2024-11-22 15:59:58 BBY 2024-12-20 28 89.55
2024-11-22 13:18:13 BBY 2024-12-06 14 89.6176
2024-11-22 13:17:17 BBY 2024-12-06 14 89.515
2024-11-22 11:34:14 BBY 2024-11-29 7 89.32
2024-11-21 13:56:13 BBY 2024-11-29 8 87.03
2024-11-20 12:28:43 BBY 2024-11-22 2 86.1975
2024-11-20 09:34:35 BBY 2024-11-29 9 85.362
2024-11-20 09:32:17 BBY 2024-11-29 9 86.1
2024-11-18 09:55:24 BBY 2025-01-17 60 90.6287
2024-11-14 14:37:41 BBY 2024-11-15 1 92.405
2024-11-13 13:57:28 BBY 2024-12-20 37 90.64
2024-11-11 15:54:01 BBY 2024-11-15 4 89.1048
2024-11-11 15:54:01 BBY 2024-11-15 4 89.105
2024-11-07 13:24:54 BBY 2024-11-15 8 90.95
2024-11-06 15:49:05 BBY 2024-11-15 9 89.536
2024-11-06 15:49:05 BBY 2024-11-15 9 89.56
2024-11-06 14:21:57 BBY 2024-11-08 2 89.74
2024-11-06 11:05:09 BBY 2024-11-15 9 87.9684
2024-11-06 11:05:09 BBY 2024-11-15 9 88.0203
2024-11-06 11:05:09 BBY 2024-11-15 9 87.9684
2024-11-06 10:09:15 BBY 2024-11-08 2 88.5239
2024-11-06 10:09:15 BBY 2024-11-08 2 88.5249
2024-11-06 10:09:15 BBY 2024-11-08 2 88.5239
2024-11-06 09:34:32 BBY 2024-11-08 2 87.3547
2024-11-04 11:42:42 BBY 2024-11-08 4 92.975
2024-11-04 11:15:57 BBY 2024-11-08 4 93.16
2024-11-04 10:25:13 BBY 2024-11-08 4 93.8204
2024-11-04 10:12:29 BBY 2024-11-08 4 93.8043
2024-10-31 14:54:01 BBY 2024-11-01 1 90.49
2024-10-30 14:25:57 BBY 2024-12-20 51 90.1154
2024-10-30 14:15:30 BBY 2025-03-21 142 90.17
2024-10-30 14:14:54 BBY 2025-03-21 142 90.3299
2024-10-30 14:14:54 BBY 2025-03-21 142 90.295
2024-10-29 12:09:59 BBY 2024-11-15 17 90.375
2024-10-29 12:07:45 BBY 2024-11-15 17 90.2857
2024-10-25 12:07:03 BBY 2024-11-01 7 92.8207
2024-10-23 11:58:59 BBY 2024-11-15 23 93.6147
2024-10-21 11:32:00 BBY 2024-11-01 11 93.6809
2024-10-21 10:16:12 BBY 2024-10-25 4 94.5848
2024-10-21 09:46:53 BBY 2024-10-25 4 95.0321
2024-10-17 13:52:13 BBY 2024-10-18 1 96.8133
2024-10-17 12:24:47 BBY 2024-10-18 1 96.4549
2024-10-17 11:28:41 BBY 2024-10-18 1 97.2704
2024-10-17 09:47:33 BBY 2024-10-25 8 98.051
2024-10-16 15:39:53 BBY 2024-10-18 2 99.1
2024-10-16 14:47:02 BBY 2024-10-18 2 99.1595
2024-10-15 15:53:51 BBY 2024-10-18 3 97.5452
2024-10-15 15:53:47 BBY 2024-10-18 3 97.5573
2024-10-15 15:53:33 BBY 2024-10-18 3 97.5664
2024-10-15 15:52:58 BBY 2024-10-18 3 97.4751
2024-10-15 15:52:54 BBY 2024-10-18 3 97.5055
2024-10-15 15:20:39 BBY 2024-10-18 3 97.9254
2024-10-15 11:06:55 BBY 2024-10-18 3 98.94
2024-10-14 12:59:22 BBY 2024-10-18 4 96.75
2024-10-11 14:56:10 BBY 2024-10-11 0 97.28
2024-10-11 14:55:58 BBY 2024-10-11 0 97.405
2024-10-11 10:32:50 BBY 2024-11-01 21 97.2657
2024-10-11 10:32:50 BBY 2024-11-01 21 97.265
2024-10-11 10:23:17 BBY 2024-10-18 7 97.4199
2024-10-11 09:48:59 BBY 2024-10-18 7 97.7495
2024-10-10 14:56:51 BBY 2024-10-11 1 97.15
2024-10-10 14:56:42 BBY 2024-10-11 1 97.32
2024-10-10 14:30:45 BBY 2024-10-18 8 97.425
2024-10-10 09:41:17 BBY 2024-10-11 1 97.45
2024-10-04 11:40:36 BBY 2024-10-18 14 98.895
2024-10-04 11:38:45 BBY 2024-10-11 7 98.98
2024-10-03 15:49:59 BBY 2024-10-04 1 98.275
2024-10-03 14:32:15 BBY 2024-10-04 1 97.755
2024-10-03 14:15:30 BBY 2024-10-11 8 97.2748
2024-10-03 12:39:33 BBY 2024-10-04 1 97.395
2024-10-03 11:52:18 BBY 2024-10-04 1 98.08
2024-10-03 09:58:08 BBY 2024-10-04 1 98.265
2024-10-03 09:58:08 BBY 2024-10-04 1 98.2793
2024-10-03 09:54:20 BBY 2024-10-04 1 98.26
2024-10-03 09:53:53 BBY 2024-10-04 1 98.215
2024-10-03 09:32:24 BBY 2024-10-04 1 98.5989
2024-10-02 11:49:54 BBY 2024-10-11 9 100.37
2024-10-01 12:59:16 BBY 2024-10-18 17 101.31
2024-10-01 12:59:16 BBY 2024-10-18 17 101.31
2024-10-01 12:59:16 BBY 2024-10-18 17 101.32
2024-10-01 10:33:43 BBY 2024-10-04 3 100.715
2024-10-01 10:20:33 BBY 2024-12-20 80 101.251
2024-09-27 15:12:03 BBY 2024-10-04 7 102.5
2024-09-27 10:46:11 BBY 2024-12-20 84 102.075
2024-09-26 15:37:20 BBY 2024-09-27 1 99.565
2024-09-25 09:33:41 BBY 2024-09-27 2 98.6792
2024-09-23 13:59:47 BBY 2024-11-15 53 97.7
2024-09-20 10:58:40 BBY 2024-09-20 0 97.0709
2024-09-19 13:02:14 BBY 2024-11-15 57 99.325
2024-09-19 13:02:16 BBY 2024-11-15 57 99.36
2024-09-19 13:02:15 BBY 2024-11-15 57 99.3699
2024-09-19 12:43:37 BBY 2024-10-18 29 99.215
2024-09-19 10:34:39 BBY 2024-09-20 1 100.323
2024-09-19 10:04:05 BBY 2024-09-27 8 100.87
2024-09-19 10:01:24 BBY 2024-09-20 1 100.545
2024-09-19 10:01:09 BBY 2024-09-20 1 100.6
2024-09-19 09:58:34 BBY 2024-09-20 1 100.536
2024-09-19 09:58:13 BBY 2024-09-20 1 100.575
2024-09-19 09:57:00 BBY 2024-09-20 1 100.065
2024-09-19 09:56:06 BBY 2024-09-20 1 99.975
2024-09-18 15:58:24 BBY 2024-09-20 2 99.1 ExDiv
2024-09-18 15:35:26 BBY 2024-09-20 2 99.37 ExDiv
2024-09-18 15:35:26 BBY 2024-09-27 9 99.37 ExDiv
2024-09-18 15:35:26 BBY 2024-10-18 30 99.37 ExDiv
2024-09-18 15:29:15 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:15 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:14 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:14 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:12 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:12 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:11 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:11 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:09 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:09 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:07 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:07 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:07 BBY 2024-09-20 2 99.335 ExDiv
2024-09-18 15:29:05 BBY 2024-09-20 2 99.375 ExDiv
2024-09-18 15:29:04 BBY 2024-09-20 2 99.375 ExDiv
2024-09-18 15:29:04 BBY 2024-09-20 2 99.375 ExDiv
2024-09-18 15:29:00 BBY 2024-09-20 2 99.445 ExDiv
2024-09-18 15:29:00 BBY 2024-09-20 2 99.445 ExDiv
2024-09-18 15:29:00 BBY 2024-09-20 2 99.445 ExDiv
2024-09-18 15:19:17 BBY 2024-10-18 30 99.55 ExDiv
2024-09-18 15:19:17 BBY 2024-09-20 2 99.5636 ExDiv
2024-09-18 15:19:17 BBY 2024-09-20 2 99.55 ExDiv
2024-09-18 15:19:17 BBY 2024-10-18 30 99.55 ExDiv
2024-09-18 15:19:17 BBY 2024-10-18 30 99.55 ExDiv
2024-09-18 15:19:17 BBY 2024-10-18 30 99.55 ExDiv
2024-09-18 15:16:07 BBY 2024-09-20 2 99.635 ExDiv
2024-09-18 15:16:07 BBY 2024-09-27 9 99.635 ExDiv
2024-09-18 15:16:07 BBY 2024-10-18 30 99.635 ExDiv
2024-09-18 15:04:40 BBY 2024-09-20 2 99.245 ExDiv
2024-09-18 15:04:40 BBY 2024-10-18 30 99.245 ExDiv
2024-09-18 14:29:24 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:24 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:24 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:23 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:23 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:23 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:21 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:21 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:21 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:19 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:19 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:19 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:18 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:18 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:16 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:16 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:15 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:15 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:15 BBY 2024-09-20 2 99.88 ExDiv
2024-09-18 14:29:13 BBY 2024-09-20 2 99.835 ExDiv
2024-09-18 14:29:13 BBY 2024-09-20 2 99.835 ExDiv
2024-09-18 14:29:13 BBY 2024-09-20 2 99.835 ExDiv
2024-09-16 13:25:34 BBY 2024-09-20 4 98.69
2024-09-16 11:11:49 BBY 2024-09-20 4 97.3616
2024-09-16 11:11:41 BBY 2024-09-20 4 97.405
2024-09-16 10:08:31 BBY 2024-09-20 4 97.95
2024-09-13 15:39:52 BBY 2024-09-20 7 98.67
2024-09-13 13:13:01 BBY 2024-09-20 7 98.35
2024-09-13 09:42:34 BBY 2024-09-20 7 99.12
2024-09-10 15:11:09 BBY 2024-09-13 3 95.595
2024-09-10 15:09:02 BBY 2024-09-20 10 95.5
2024-09-09 12:29:15 BBY 2024-10-18 39 98.43
2024-09-06 14:36:35 BBY 2024-09-06 0 98.09
2024-09-06 14:09:05 BBY 2024-09-20 14 98.2231
2024-09-06 11:32:58 BBY 2024-09-13 7 98.684
2024-09-06 11:32:58 BBY 2024-09-13 7 98.65
2024-09-06 11:26:26 BBY 2024-09-13 7 98.4608
2024-09-06 11:23:09 BBY 2024-09-13 7 98.59
2024-09-06 11:19:55 BBY 2024-09-13 7 98.525
2024-09-06 11:17:21 BBY 2024-09-13 7 98.515
2024-09-06 11:17:21 BBY 2024-09-13 7 98.515
2024-09-06 11:17:15 BBY 2024-09-13 7 98.64
2024-09-06 11:15:44 BBY 2024-09-20 14 98.7113
2024-09-04 09:45:28 BBY 2024-10-18 44 99.9805
2024-09-03 14:24:02 BBY 2024-09-20 17 101.635
2024-09-03 14:24:02 BBY 2024-09-20 17 101.635
2024-09-03 14:24:02 BBY 2024-09-20 17 101.635
2024-09-03 14:24:02 BBY 2024-09-20 17 101.635
2024-09-03 13:06:47 BBY 2024-09-20 17 102.03
2024-09-03 12:18:49 BBY 2024-09-20 17 102.531
2024-09-03 10:12:11 BBY 2024-10-18 45 100.9
2024-09-03 10:09:18 BBY 2024-10-18 45 100.555
2024-08-30 15:40:04 BBY 2024-08-30 0 100.15
2024-08-30 13:04:01 BBY 2024-08-30 0 99.925
2024-08-30 13:04:01 BBY 2024-08-30 0 99.9604
2024-08-30 09:43:59 BBY 2024-12-20 112 100.455
2024-08-30 09:35:37 BBY 2024-12-20 112 101.01
2024-08-30 09:35:37 BBY 2024-12-20 112 101.01
2024-08-29 15:17:32 BBY 2024-08-30 1 99.83 Post-Earnings
2024-08-29 15:16:42 BBY 2024-08-30 1 99.87 Post-Earnings
2024-08-29 12:14:47 BBY 2024-09-20 22 100.93 Post-Earnings
2024-08-29 12:08:04 BBY 2024-08-30 1 100.965 Post-Earnings
2024-08-29 11:42:18 BBY 2024-08-30 1 101.105 Post-Earnings
2024-08-29 11:41:47 BBY 2024-08-30 1 101.165 Post-Earnings
2024-08-29 11:41:47 BBY 2024-08-30 1 101.165 Post-Earnings
2024-08-29 10:38:42 BBY 2025-03-21 204 103.18 Post-Earnings
2024-08-29 10:31:48 BBY 2024-08-30 1 102.736 Post-Earnings
2024-08-29 10:30:30 BBY 2024-09-20 22 102.856 Post-Earnings
2024-08-29 10:26:37 BBY 2024-08-30 1 103.33 Post-Earnings
2024-08-29 10:26:37 BBY 2024-08-30 1 103.33 Post-Earnings
2024-08-29 10:14:12 BBY 2024-08-30 1 101.58 Post-Earnings
2024-08-29 10:14:12 BBY 2024-08-30 1 101.58 Post-Earnings
2024-08-29 09:36:55 BBY 2024-08-30 1 100.378 Post-Earnings
2024-08-28 15:57:27 BBY 2024-12-20 114 87.945 Pre-Earnings
2024-08-28 15:45:46 BBY 2024-08-30 2 87.615 Pre-Earnings
2024-08-28 15:16:45 BBY 2024-08-30 2 87.6 Pre-Earnings
2024-08-28 15:16:45 BBY 2024-08-30 2 87.6 Pre-Earnings
2024-08-28 15:15:26 BBY 2024-08-30 2 87.61 Pre-Earnings
2024-08-28 15:11:07 BBY 2024-09-20 23 87.705 Pre-Earnings
2024-08-28 15:10:44 BBY 2024-09-06 9 87.755 Pre-Earnings
2024-08-28 14:51:58 BBY 2024-09-20 23 87.4452 Pre-Earnings
2024-08-28 14:26:20 BBY 2024-08-30 2 87.49 Pre-Earnings
2024-08-28 11:06:38 BBY 2024-09-20 23 88.3802 Pre-Earnings
2024-08-27 14:49:41 BBY 2024-09-06 10 88.635
2024-08-27 10:04:25 BBY 2024-09-20 24 89.355
2024-08-26 11:06:59 BBY 2024-08-30 4 89.605
2024-08-26 11:05:35 BBY 2024-08-30 4 89.535
2024-08-23 14:16:03 BBY 2024-12-20 119 87.6905
2024-08-22 10:06:55 BBY 2024-09-13 22 85.52
2024-08-22 10:06:48 BBY 2024-08-30 8 85.485
2024-08-22 10:06:25 BBY 2024-08-30 8 85.595
2024-08-22 10:06:25 BBY 2024-08-30 8 85.595
2024-08-22 10:06:25 BBY 2024-08-30 8 85.595
2024-08-21 14:52:53 BBY 2024-08-30 9 86.865
2024-08-21 14:52:53 BBY 2024-08-30 9 86.89
2024-08-21 09:35:06 BBY 2024-08-23 2 86.285
2024-08-21 09:34:58 BBY 2024-08-23 2 86.09
2024-08-19 10:24:54 BBY 2024-10-18 60 84.72
2024-08-19 10:13:22 BBY 2024-08-30 11 84.875
2024-08-16 15:09:43 BBY 2024-09-20 35 84.995
2024-08-16 10:15:13 BBY 2024-08-30 14 84.48
2024-08-16 10:15:13 BBY 2024-08-30 14 84.48
2024-08-15 14:18:48 BBY 2024-08-23 8 83.945
2024-08-15 13:13:39 BBY 2024-12-20 127 83.91
2024-08-14 14:55:28 BBY 2024-08-30 16 83.17
2024-08-14 14:43:31 BBY 2024-08-16 2 83.09
2024-08-13 14:20:25 BBY 2024-08-16 3 83.55
2024-08-13 14:20:25 BBY 2024-08-16 3 83.55
2024-08-12 15:45:44 BBY 2024-08-16 4 81.31
2024-08-12 15:45:44 BBY 2024-08-16 4 81.31
2024-08-08 13:26:39 BBY 2024-08-16 8 82.28
2024-08-07 12:50:04 BBY 2025-01-17 163 81.73
2024-08-07 12:49:21 BBY 2024-09-20 44 81.77
2024-08-07 12:49:11 BBY 2024-09-20 44 81.775
2024-08-07 11:39:00 BBY 2025-01-17 163 82.86
2024-08-06 14:59:03 BBY 2024-08-23 17 82.16
2024-08-02 12:05:29 BBY 2024-08-16 14 82.655
2024-08-02 11:16:29 BBY 2025-01-17 168 82.5493
2024-08-02 10:31:27 BBY 2024-08-02 0 82.4789
2024-08-02 10:20:24 BBY 2024-08-16 14 82.59
2024-08-02 10:20:24 BBY 2024-08-16 14 82.59
2024-08-02 10:20:22 BBY 2024-08-16 14 82.545
2024-08-02 10:20:22 BBY 2024-08-16 14 82.545
2024-08-02 10:20:22 BBY 2024-08-16 14 82.545
2024-08-02 10:20:22 BBY 2024-08-16 14 82.545
2024-08-01 15:24:39 BBY 2024-08-02 1 84.855
2024-08-01 14:00:11 BBY 2024-09-20 50 84.8661
2024-07-31 15:20:16 BBY 2024-08-02 2 86.6016
2024-07-31 15:16:08 BBY 2024-08-02 2 86.8744
2024-07-31 15:15:54 BBY 2024-08-02 2 87.02
2024-07-31 12:47:51 BBY 2024-08-02 2 86.55
2024-07-31 11:14:04 BBY 2024-08-02 2 85.44
2024-07-31 11:10:02 BBY 2024-08-02 2 85.405
2024-07-31 11:10:03 BBY 2024-08-02 2 85.405
2024-07-31 11:07:55 BBY 2024-08-09 9 85.4554
2024-07-31 11:05:56 BBY 2024-08-02 2 85.34
2024-07-25 14:25:24 BBY 2024-09-20 57 87.8749
2024-07-23 15:54:25 BBY 2024-09-20 59 88.8452
2024-07-23 15:54:25 BBY 2024-09-20 59 88.8452
2024-07-18 12:06:05 BBY 2024-07-19 1 88.59
2024-07-18 11:58:31 BBY 2024-07-19 1 88.8349
2024-07-17 15:59:21 BBY 2024-08-02 16 89.1792
2024-07-17 13:46:01 BBY 2024-08-02 16 89.24
2024-07-17 11:12:34 BBY 2024-08-02 16 88.5143
2024-07-17 11:12:34 BBY 2024-08-02 16 88.515
2024-07-16 15:30:00 BBY 2024-07-19 3 87.73
2024-07-15 11:11:45 BBY 2024-07-19 4 85.47
2024-07-12 12:17:36 BBY 2024-08-16 35 86.185
2024-07-11 11:35:03 BBY 2024-07-12 1 86.235
2024-07-11 11:11:24 BBY 2024-07-19 8 86.545
2024-07-11 11:11:24 BBY 2024-07-19 8 86.545
2024-07-11 10:07:50 BBY 2024-07-12 1 87.935
2024-07-10 11:25:44 BBY 2024-08-16 37 85.28
2024-07-10 11:25:44 BBY 2024-08-16 37 85.28
2024-07-09 15:57:48 BBY 2024-08-16 38 86.27
2024-07-09 12:36:22 BBY 2024-12-20 164 86.285
2024-07-09 11:03:16 BBY 2025-01-17 192 86.5342
2024-07-09 10:29:31 BBY 2024-09-20 73 85.9497
2024-07-09 09:52:23 BBY 2024-07-19 10 85.875
2024-07-08 15:30:59 BBY 2025-01-17 193 85.97
2024-07-08 15:12:03 BBY 2024-08-16 39 86.36
2024-07-08 14:26:19 BBY 2024-07-12 4 85.975
2024-07-08 12:45:31 BBY 2024-09-20 74 85.605
2024-07-08 12:45:29 BBY 2024-09-20 74 85.585
2024-07-08 12:45:12 BBY 2024-09-20 74 85.555
2024-07-08 12:45:10 BBY 2024-09-20 74 85.5549
2024-07-08 12:45:08 BBY 2024-09-20 74 85.565
2024-07-08 10:10:22 BBY 2024-07-12 4 85.16
2024-07-08 09:59:54 BBY 2024-07-12 4 85.26
2024-07-03 12:00:46 BBY 2024-07-05 2 82.415
2024-07-03 12:00:46 BBY 2024-07-05 2 82.415
2024-07-03 11:51:48 BBY 2024-07-05 2 82.6245
2024-07-03 11:51:48 BBY 2024-07-05 2 82.6249
2024-07-03 10:19:56 BBY 2025-01-17 198 83.56
2024-07-03 10:04:42 BBY 2024-07-19 16 83.36
2024-07-03 09:54:30 BBY 2024-07-05 2 82.64
2024-07-03 09:54:30 BBY 2024-07-05 2 82.64
2024-07-02 13:30:54 BBY 2024-07-05 3 81.28
2024-07-02 11:04:56 BBY 2024-07-05 3 80.945
2024-07-02 09:41:52 BBY 2024-07-19 17 82.115
2024-07-02 09:33:08 BBY 2024-07-12 10 81.3451
2024-07-01 11:29:34 BBY 2024-07-19 18 82.545
2024-06-28 14:47:31 BBY 2025-06-20 357 84.15
2024-06-28 14:30:05 BBY 2024-07-19 21 84.23
2024-06-28 12:15:32 BBY 2024-09-20 84 84.375
2024-06-28 10:31:55 BBY 2024-06-28 0 84.545
2024-06-27 15:43:56 BBY 2024-06-28 1 84.255
2024-06-27 14:29:04 BBY 2024-08-16 50 83.575
2024-06-27 13:40:33 BBY 2024-08-16 50 83.825
2024-06-27 12:50:41 BBY 2024-06-28 1 83.675
2024-06-27 10:34:00 BBY 2024-06-28 1 83.915
2024-06-26 12:05:20 BBY 2025-01-17 205 84.2008
2024-06-26 11:11:21 BBY 2024-08-16 51 84.41
2024-06-26 10:12:16 BBY 2024-12-20 177 84.7248
2024-06-26 10:04:45 BBY 2024-07-19 23 84.58
2024-06-25 15:25:42 BBY 2024-07-19 24 86.24
2024-06-25 14:45:10 BBY 2024-07-19 24 86.3754
2024-06-25 10:35:27 BBY 2025-06-20 360 87.005
2024-06-25 10:35:27 BBY 2025-06-20 360 87.005
2024-06-25 10:28:33 BBY 2024-06-28 3 86.81
2024-06-24 10:43:14 BBY 2024-07-19 25 90.7
2024-06-21 13:32:38 BBY 2025-01-17 210 90.705
2024-06-21 09:36:46 BBY 2024-06-28 7 91.67
2024-06-20 10:37:02 BBY 2024-07-19 29 91.745
2024-06-20 10:37:02 BBY 2024-07-19 29 91.725
2024-06-20 09:44:35 BBY 2024-06-28 8 92.1249
2024-06-18 15:39:49 BBY 2024-06-21 3 93.34 ExDiv
2024-06-18 15:39:49 BBY 2024-06-21 3 93.34 ExDiv
2024-06-18 15:39:49 BBY 2024-07-19 31 93.34 ExDiv
2024-06-18 15:02:27 BBY 2024-07-19 31 93.4157 ExDiv
2024-06-18 14:55:58 BBY 2025-01-17 213 93.4958 ExDiv
2024-06-18 14:12:30 BBY 2024-06-21 3 93.565 ExDiv
2024-06-18 13:35:33 BBY 2024-06-21 3 92.945 ExDiv
2024-06-18 13:35:33 BBY 2024-06-21 3 92.945 ExDiv
2024-06-18 13:35:33 BBY 2024-06-21 3 92.945 ExDiv
2024-06-18 13:35:23 BBY 2024-06-21 3 92.945 ExDiv
2024-06-18 13:35:23 BBY 2024-07-05 17 92.945 ExDiv
2024-06-18 13:35:23 BBY 2024-07-19 31 92.945 ExDiv
2024-06-18 12:49:57 BBY 2024-06-21 3 92.59 ExDiv
2024-06-18 12:49:56 BBY 2024-06-21 3 92.59 ExDiv
2024-06-18 12:49:56 BBY 2024-06-21 3 92.59 ExDiv
2024-06-18 12:49:56 BBY 2024-06-21 3 92.59 ExDiv
2024-06-18 12:49:53 BBY 2024-06-21 3 92.59 ExDiv
2024-06-18 12:49:52 BBY 2024-06-21 3 92.58 ExDiv
2024-06-18 12:49:52 BBY 2024-06-21 3 92.58 ExDiv
2024-06-18 12:49:52 BBY 2024-06-21 3 92.58 ExDiv
2024-06-18 12:49:50 BBY 2024-06-21 3 92.575 ExDiv
2024-06-18 12:49:50 BBY 2024-06-21 3 92.575 ExDiv
2024-06-18 12:49:50 BBY 2024-06-21 3 92.575 ExDiv
2024-06-18 12:49:49 BBY 2024-06-21 3 92.575 ExDiv
2024-06-18 12:49:49 BBY 2024-06-21 3 92.575 ExDiv
2024-06-18 12:49:49 BBY 2024-06-21 3 92.575 ExDiv
2024-06-18 12:49:46 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:46 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:45 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:45 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:44 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:44 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:44 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:42 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:42 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:42 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:42 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:42 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:41 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:41 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:41 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:41 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:41 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:40 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:40 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:40 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:40 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:40 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:38 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:38 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:38 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:38 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:38 BBY 2024-06-21 3 92.585 ExDiv
2024-06-18 12:49:37 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:37 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:37 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:37 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:37 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:36 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:36 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:36 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:36 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:36 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:36 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:34 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:34 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:34 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:34 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:34 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:34 BBY 2024-06-21 3 92.57 ExDiv
2024-06-18 12:49:33 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:33 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:32 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:32 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:31 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:31 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:29 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:29 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:28 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:27 BBY 2024-07-19 31 92.57 ExDiv
2024-06-18 12:49:25 BBY 2024-07-19 31 92.52 ExDiv
2024-06-18 09:57:04 BBY 2025-01-17 213 91.1997 ExDiv
2024-06-18 09:56:01 BBY 2024-06-21 3 91.3752 ExDiv
2024-06-18 09:50:42 BBY 2024-07-05 17 92.2177 ExDiv
2024-06-18 09:32:23 BBY 2024-06-21 3 91.52 ExDiv
2024-06-18 09:32:23 BBY 2024-06-21 3 91.535 ExDiv
2024-06-17 14:07:50 BBY 2024-07-05 18 91.1657
2024-06-17 12:59:33 BBY 2024-09-20 95 90.83
2024-06-17 12:07:06 BBY 2025-01-17 214 90.38
2024-06-17 09:41:31 BBY 2024-06-21 4 88.29
2024-06-17 09:31:46 BBY 2024-06-21 4 89.08
2024-06-14 14:21:55 BBY 2024-08-16 63 87.08
2024-06-14 12:05:32 BBY 2024-07-26 42 86.525
2024-06-14 12:05:32 BBY 2024-07-26 42 86.525
2024-06-14 12:02:41 BBY 2024-07-26 42 86.5456
2024-06-14 12:02:41 BBY 2024-07-26 42 86.5456
2024-06-14 11:30:39 BBY 2024-06-14 0 87.0696
2024-06-13 11:39:20 BBY 2024-07-19 36 86.9149
2024-06-13 11:25:42 BBY 2024-07-19 36 86.605
2024-06-13 11:25:40 BBY 2024-07-19 36 86.5799
2024-06-13 11:15:40 BBY 2024-07-19 36 86.475
2024-06-12 10:07:28 BBY 2024-08-16 65 88.08
2024-06-11 15:06:25 BBY 2024-06-21 10 86.85
2024-06-11 15:06:25 BBY 2024-06-21 10 86.85
2024-06-10 09:38:38 BBY 2024-07-19 39 86.8249
2024-06-05 15:34:07 BBY 2024-06-07 2 88.36
2024-06-05 12:38:45 BBY 2024-06-07 2 87.885
2024-06-04 11:47:08 BBY 2024-08-16 73 87.11
2024-06-04 11:47:08 BBY 2024-08-16 73 87.11
2024-06-04 11:09:51 BBY 2024-06-21 17 87.9366
2024-06-04 11:00:00 BBY 2024-06-21 17 87.67
2024-06-04 11:00:00 BBY 2024-06-21 17 87.68
2024-06-03 14:17:39 BBY 2024-06-07 4 86.51
2024-06-03 13:58:26 BBY 2024-09-20 109 85.9198
2024-06-03 13:43:04 BBY 2024-06-07 4 85.79
2024-06-03 12:57:49 BBY 2024-06-07 4 85.795
2024-06-03 11:30:22 BBY 2024-07-19 46 85.865
2024-06-03 11:30:22 BBY 2024-07-19 46 85.865
2024-06-03 11:05:49 BBY 2024-06-21 18 86.085
2024-06-03 10:15:07 BBY 2024-06-07 4 85.43
2024-06-03 09:56:57 BBY 2024-06-14 11 87.225
2024-06-03 09:55:12 BBY 2024-06-07 4 87.2
2024-06-03 09:54:49 BBY 2024-06-07 4 87.3395
2024-05-31 15:58:29 BBY 2024-09-20 112 84.5748
2024-05-31 15:23:11 BBY 2024-05-31 0 83.69
2024-05-31 15:06:26 BBY 2024-06-07 7 83.74
2024-05-31 13:37:35 BBY 2024-05-31 0 82.63
2024-05-31 13:30:04 BBY 2024-06-07 7 82.4023
2024-05-31 10:17:47 BBY 2024-05-31 0 79.7543
2024-05-31 10:16:07 BBY 2024-05-31 0 79.4608
2024-05-31 10:12:18 BBY 2024-05-31 0 79.3048
2024-05-31 10:12:18 BBY 2024-05-31 0 79.3149
2024-05-30 15:24:05 BBY 2024-06-21 22 81.42 Post-Earnings
2024-05-30 13:20:24 BBY 2024-05-31 1 80.7741 Post-Earnings
2024-05-30 12:49:44 BBY 2024-09-20 113 81.125 Post-Earnings
2024-05-30 12:41:18 BBY 2025-01-17 232 81.15 Post-Earnings
2024-05-30 12:36:34 BBY 2024-12-20 204 81.015 Post-Earnings
2024-05-30 12:33:11 BBY 2024-05-31 1 81.015 Post-Earnings
2024-05-30 12:31:08 BBY 2026-01-16 596 80.915 Post-Earnings
2024-05-30 12:10:29 BBY 2024-05-31 1 80.2906 Post-Earnings
2024-05-30 11:46:37 BBY 2024-05-31 1 79.8309 Post-Earnings
2024-05-30 11:45:17 BBY 2024-05-31 1 79.765 Post-Earnings
2024-05-30 10:12:43 BBY 2024-06-07 8 77.72 Post-Earnings
2024-05-30 10:12:43 BBY 2024-06-07 8 77.7262 Post-Earnings
2024-05-30 09:50:02 BBY 2024-05-31 1 79.97 Post-Earnings
2024-05-30 09:38:37 BBY 2024-05-31 1 80.165 Post-Earnings
2024-05-30 09:38:06 BBY 2024-05-31 1 80.3792 Post-Earnings
2024-05-30 09:37:58 BBY 2024-05-31 1 80.2199 Post-Earnings
2024-05-30 09:37:54 BBY 2024-05-31 1 80.375 Post-Earnings
2024-05-30 09:37:55 BBY 2024-05-31 1 80.2192 Post-Earnings
2024-05-30 09:37:46 BBY 2024-05-31 1 79.995 Post-Earnings
2024-05-30 09:37:01 BBY 2024-05-31 1 79.995 Post-Earnings
2024-05-30 09:36:51 BBY 2024-05-31 1 79.995 Post-Earnings
2024-05-30 09:36:47 BBY 2024-05-31 1 79.995 Post-Earnings
2024-05-30 09:36:20 BBY 2024-05-31 1 79.995 Post-Earnings
2024-05-29 15:48:11 BBY 2024-05-31 2 71.955 Pre-Earnings
2024-05-29 15:48:11 BBY 2024-05-31 2 71.955 Pre-Earnings
2024-05-29 15:48:11 BBY 2024-05-31 2 71.955 Pre-Earnings
2024-05-29 15:38:39 BBY 2024-06-14 16 72.14 Pre-Earnings
2024-05-29 15:37:25 BBY 2024-05-31 2 72.085 Pre-Earnings
2024-05-29 14:43:46 BBY 2024-05-31 2 72.0 Pre-Earnings
2024-05-29 13:25:45 BBY 2024-06-21 23 72.045 Pre-Earnings
2024-05-29 13:25:45 BBY 2024-06-21 23 72.045 Pre-Earnings
2024-05-29 13:25:45 BBY 2024-06-21 23 72.045 Pre-Earnings
2024-05-29 13:25:45 BBY 2024-06-21 23 71.985 Pre-Earnings
2024-05-29 13:25:45 BBY 2024-06-21 23 71.9852 Pre-Earnings
2024-05-29 13:23:25 BBY 2024-06-14 16 71.905 Pre-Earnings
2024-05-29 13:14:24 BBY 2024-06-07 9 71.98 Pre-Earnings
2024-05-29 13:11:11 BBY 2024-09-20 114 71.9348 Pre-Earnings
2024-05-29 11:46:27 BBY 2024-06-14 16 71.815 Pre-Earnings
2024-05-29 10:31:17 BBY 2024-06-21 23 72.12 Pre-Earnings
2024-05-29 10:09:20 BBY 2024-06-21 23 72.025 Pre-Earnings
2024-05-28 09:47:15 BBY 2024-07-19 52 72.81
2024-05-24 11:36:33 BBY 2024-07-19 56 70.725
2024-05-24 11:36:27 BBY 2024-07-19 56 70.69
2024-05-23 15:28:54 BBY 2024-05-31 8 69.625
2024-05-23 15:27:55 BBY 2024-05-31 8 69.63
2024-05-23 15:27:55 BBY 2024-05-31 8 69.63
2024-05-22 12:51:01 BBY 2024-06-21 30 71.265
2024-05-22 10:55:00 BBY 2024-05-31 9 71.745
2024-05-21 14:13:11 BBY 2024-07-19 59 72.6304
2024-05-21 11:53:21 BBY 2024-06-21 31 72.62
2024-05-21 09:46:30 BBY 2024-05-31 10 73.085
2024-05-21 09:46:30 BBY 2024-05-31 10 73.085
2024-05-20 09:56:00 BBY 2024-06-21 32 73.9094
2024-05-17 14:58:48 BBY 2024-07-19 63 73.32
2024-05-15 14:43:35 BBY 2024-05-24 9 73.665
2024-05-14 15:54:26 BBY 2024-05-24 10 74.485
2024-05-14 14:12:27 BBY 2024-05-17 3 74.715
2024-05-14 10:57:51 BBY 2024-05-24 10 75.505
2024-05-09 15:31:46 BBY 2024-05-17 8 74.08
2024-05-07 14:47:39 BBY 2024-06-21 45 73.47
2024-05-07 11:06:40 BBY 2024-05-17 10 74.9
2024-05-07 11:06:40 BBY 2024-05-17 10 74.9
2024-05-07 11:06:01 BBY 2024-05-17 10 74.905
2024-05-07 11:06:01 BBY 2024-05-17 10 74.905
2024-05-06 14:38:18 BBY 2024-05-10 4 74.615
2024-05-03 09:39:03 BBY 2024-06-21 49 73.6
2024-05-01 15:28:32 BBY 2024-09-20 142 72.785
2024-05-01 10:02:37 BBY 2024-05-17 16 72.57
2024-04-30 15:42:43 BBY 2024-05-24 24 73.585
2024-04-30 12:41:39 BBY 2024-05-17 17 74.17
2024-04-30 12:40:47 BBY 2024-05-17 17 74.2
2024-04-30 10:56:19 BBY 2024-05-03 3 75.075
2024-04-26 15:17:50 BBY 2024-04-26 0 75.6944
2024-04-26 11:22:11 BBY 2024-04-26 0 75.695
2024-04-26 10:15:46 BBY 2024-04-26 0 75.845
2024-04-25 13:38:11 BBY 2024-05-24 29 74.8852
2024-04-25 12:36:33 BBY 2024-05-17 22 74.7
2024-04-23 10:59:07 BBY 2024-06-21 59 75.58
2024-04-22 14:33:26 BBY 2024-06-21 60 75.77
2024-04-18 15:55:22 BBY 2024-05-03 15 75.995
2024-04-16 13:28:30 BBY 2024-04-19 3 75.69
2024-04-15 15:00:48 BBY 2026-01-16 641 76.445
2024-04-15 14:38:13 BBY 2024-04-19 4 76.62
2024-04-15 14:38:13 BBY 2024-04-19 4 76.62
2024-04-15 12:19:11 BBY 2024-04-19 4 77.25
2024-04-15 12:19:11 BBY 2024-04-19 4 77.25
2024-04-15 09:51:40 BBY 2024-05-31 46 78.485
2024-04-11 14:51:35 BBY 2024-05-17 36 80.03
2024-04-10 14:54:11 BBY 2024-05-17 37 79.95
2024-04-10 10:37:34 BBY 2024-06-21 72 81.9102
2024-04-09 14:14:47 BBY 2024-04-12 3 82.514
2024-04-09 14:14:42 BBY 2024-04-12 3 82.45
2024-04-02 11:52:53 BBY 2024-09-20 171 80.425
2024-04-02 11:28:00 BBY 2024-05-17 45 80.225
2024-04-02 11:28:00 BBY 2024-05-17 45 80.225
2024-03-28 13:18:56 BBY 2024-03-28 0 82.4
2024-03-28 13:18:24 BBY 2024-03-28 0 82.4218
2024-03-28 13:18:24 BBY 2024-03-28 0 82.405
2024-03-27 13:18:47 BBY 2024-03-28 1 82.465
2024-03-27 12:30:31 BBY 2024-04-05 9 82.2299
2024-03-27 12:30:27 BBY 2024-03-28 1 82.1641
2024-03-27 12:30:11 BBY 2024-03-28 1 81.5837
2024-03-22 15:11:00 BBY 2024-03-22 0 81.575
2024-03-22 15:02:05 BBY 2024-03-22 0 81.59
2024-03-22 12:32:37 BBY 2024-04-19 28 81.265
2024-03-21 15:53:02 BBY 2024-03-22 1 80.465
2024-03-21 15:32:11 BBY 2024-03-22 1 80.045
2024-03-21 11:46:27 BBY 2024-05-17 57 79.99
2024-03-21 10:05:12 BBY 2024-03-22 1 79.345
2024-03-21 10:05:13 BBY 2024-03-22 1 79.2097
2024-03-21 10:05:13 BBY 2024-03-22 1 79.2076
2024-03-21 10:04:50 BBY 2024-03-22 1 79.405
2024-03-20 10:28:31 BBY 2024-03-22 2 79.5254
2024-03-19 13:03:38 BBY 2024-03-22 3 78.29 ExDiv
2024-03-19 09:36:50 BBY 2024-04-05 17 76.86 ExDiv
2024-03-19 09:36:30 BBY 2024-04-05 17 76.795 ExDiv
2024-03-15 12:56:11 BBY 2024-03-15 0 77.3
2024-03-13 11:53:58 BBY 2024-03-15 2 78.3945
2024-03-13 11:51:01 BBY 2024-03-15 2 78.42
2024-03-12 09:51:07 BBY 2024-03-15 3 77.12
2024-03-11 14:44:07 BBY 2024-04-05 25 76.735
2024-03-06 12:10:24 BBY 2024-05-17 72 78.7849
2024-03-05 12:37:34 BBY 2024-05-17 73 75.795
2024-03-04 15:37:21 BBY 2024-05-17 74 77.52
2024-03-04 14:25:28 BBY 2024-03-15 11 77.75
2024-03-01 13:37:42 BBY 2024-03-15 14 78.615
2024-03-01 09:52:31 BBY 2024-04-19 49 78.23
2024-03-01 09:52:31 BBY 2024-04-19 49 78.23
2024-02-29 14:51:58 BBY 2024-03-15 15 80.94 Post-Earnings
2024-02-29 14:51:58 BBY 2024-03-15 15 80.94 Post-Earnings
2024-02-29 13:35:53 BBY 2024-03-22 22 81.1956 Post-Earnings
2024-02-29 13:05:41 BBY 2024-03-01 1 81.3849 Post-Earnings
2024-02-29 13:04:18 BBY 2024-03-08 8 81.53 Post-Earnings
2024-02-29 13:04:18 BBY 2024-03-01 1 81.53 Post-Earnings
2024-02-29 11:57:21 BBY 2024-03-15 15 82.535 Post-Earnings
2024-02-29 09:37:27 BBY 2024-03-15 15 84.936 Post-Earnings
2024-02-28 15:59:30 BBY 2024-03-15 16 79.705 Pre-Earnings
2024-02-28 15:59:30 BBY 2024-03-15 16 79.705 Pre-Earnings
2024-02-28 15:59:30 BBY 2024-03-15 16 79.705 Pre-Earnings
2024-02-28 15:58:52 BBY 2024-03-01 2 79.705 Pre-Earnings
2024-02-28 15:31:15 BBY 2024-03-01 2 79.61 Pre-Earnings
2024-02-28 15:28:41 BBY 2024-03-01 2 79.7201 Pre-Earnings
2024-02-28 15:02:17 BBY 2024-03-15 16 79.62 Pre-Earnings
2024-02-28 13:22:20 BBY 2024-04-19 51 79.415 Pre-Earnings
2024-02-28 10:59:05 BBY 2024-03-01 2 79.515 Pre-Earnings
2024-02-28 10:36:05 BBY 2024-03-01 2 79.35 Pre-Earnings
2024-02-28 09:59:16 BBY 2025-01-17 324 79.42 Pre-Earnings
2024-02-27 15:57:34 BBY 2024-05-17 80 79.105
2024-02-27 15:49:52 BBY 2024-04-19 52 78.89
2024-02-27 15:44:10 BBY 2024-06-21 115 78.5
2024-02-27 13:56:51 BBY 2024-09-20 206 78.5388
2024-02-27 13:52:03 BBY 2024-03-08 10 78.445
2024-02-27 13:42:05 BBY 2024-03-08 10 78.4401
2024-02-27 11:44:33 BBY 2024-03-15 17 78.61
2024-02-27 11:44:33 BBY 2024-03-15 17 78.61
2024-02-27 11:44:33 BBY 2024-03-15 17 78.61
2024-02-27 11:44:33 BBY 2024-03-15 17 78.5524
2024-02-26 15:03:58 BBY 2024-03-01 4 76.67
2024-02-26 14:51:04 BBY 2024-03-01 4 76.395
2024-02-26 10:48:07 BBY 2024-06-21 116 77.045
2024-02-26 09:57:36 BBY 2024-03-15 18 77.0275
2024-02-23 11:54:29 BBY 2024-03-01 7 76.615
2024-02-23 11:52:36 BBY 2024-03-15 21 76.575
2024-02-21 12:54:25 BBY 2025-01-17 331 74.59
2024-02-21 12:33:16 BBY 2024-03-01 9 74.47
2024-02-21 10:30:33 BBY 2024-03-22 30 73.9958
2024-02-16 11:55:29 BBY 2024-03-15 28 74.7837
2024-02-13 15:43:41 BBY 2024-02-16 3 72.75
2024-02-13 13:36:01 BBY 2024-02-23 10 73.72
2024-02-13 11:06:09 BBY 2024-02-16 3 73.325
2024-02-13 11:06:09 BBY 2024-02-16 3 73.325
2024-02-13 09:53:41 BBY 2024-02-16 3 73.79
2024-02-13 09:56:14 BBY 2024-02-16 3 73.535
2024-02-12 09:53:28 BBY 2025-01-17 340 75.98
2024-02-07 15:37:50 BBY 2024-02-23 16 75.36
2024-02-07 13:37:10 BBY 2024-03-15 37 75.115
2024-02-07 13:36:28 BBY 2024-03-15 37 75.145
2024-02-02 10:22:34 BBY 2024-02-02 0 73.735
2024-02-01 13:10:21 BBY 2024-03-15 43 73.75
2024-01-31 11:44:42 BBY 2024-02-02 2 72.83
2024-01-30 11:49:30 BBY 2024-03-15 45 73.49
2024-01-30 10:19:21 BBY 2025-01-17 353 72.59
2024-01-30 10:12:09 BBY 2025-01-17 353 72.58
2024-01-26 10:04:06 BBY 2024-01-26 0 75.53
2024-01-24 11:58:37 BBY 2024-03-15 51 74.26
2024-01-22 09:54:33 BBY 2024-01-26 4 72.255
2024-01-19 11:13:54 BBY 2024-01-26 7 70.6
2024-01-19 11:09:59 BBY 2024-01-19 0 70.655
2024-01-19 09:47:05 BBY 2024-01-19 0 69.825
2024-01-18 15:36:03 BBY 2024-02-16 29 70.91
2024-01-18 11:46:02 BBY 2024-02-16 29 70.815
2024-01-18 11:07:57 BBY 2024-01-19 1 70.6005
2024-01-16 09:34:56 BBY 2024-01-19 3 72.825
2024-01-12 15:24:47 BBY 2024-01-19 7 73.5257
2024-01-12 15:24:16 BBY 2024-01-19 7 73.41
2024-01-10 15:07:17 BBY 2024-01-12 2 76.04
2024-01-04 10:22:58 BBY 2024-01-19 15 75.24
2024-01-04 10:22:41 BBY 2024-01-19 15 75.25
2023-12-29 11:25:54 BBY 2024-01-19 21 78.255
2023-12-26 10:57:53 BBY 2025-01-17 388 77.515
2023-12-18 13:50:35 BBY 2024-01-19 32 77.025
2023-12-18 13:18:12 BBY 2024-01-19 32 77.195
2023-12-15 13:45:39 BBY 2024-01-19 35 76.8451
2023-12-14 13:29:29 BBY 2023-12-15 1 77.165
2023-12-14 11:20:38 BBY 2024-06-21 190 75.7449
2023-12-13 14:47:09 BBY 2023-12-15 2 72.235
2023-12-13 14:47:09 BBY 2024-01-19 37 72.235
2023-12-13 14:47:09 BBY 2023-12-15 2 72.235
2023-12-13 10:54:53 BBY 2023-12-15 2 70.82
2023-12-12 14:58:37 BBY 2023-12-15 3 73.59
2023-12-12 14:58:37 BBY 2023-12-15 3 73.59
2023-12-12 10:45:28 BBY 2023-12-15 3 73.635
2023-12-11 11:36:49 BBY 2023-12-15 4 74.86
2023-12-06 10:06:18 BBY 2024-03-15 100 75.425
2023-12-05 09:58:12 BBY 2023-12-15 10 74.005
2023-12-05 09:58:12 BBY 2023-12-15 10 74.005
2023-12-04 14:43:43 BBY 2023-12-15 11 74.51
2023-12-04 14:37:19 BBY 2023-12-15 11 74.645
2023-11-30 15:49:52 BBY 2023-12-15 15 70.695
2023-11-27 14:27:54 BBY 2023-12-01 4 69.1201
2023-11-27 09:38:25 BBY 2023-12-15 18 68.755
2023-11-27 09:35:27 BBY 2023-12-01 4 68.3
2023-11-27 09:35:27 BBY 2023-12-01 4 68.3
2023-11-22 12:49:05 BBY 2023-12-29 37 68.265
2023-11-22 12:39:25 BBY 2024-01-19 58 68.45
2023-11-21 14:54:43 BBY 2023-12-01 10 66.91 Post-Earnings
2023-11-21 14:54:43 BBY 2023-12-01 10 66.92 Post-Earnings
2023-11-21 13:22:30 BBY 2023-12-15 24 67.69 Post-Earnings
2023-11-21 11:05:21 BBY 2024-01-19 59 66.8 Post-Earnings
2023-11-21 09:30:07 BBY 2023-12-15 24 64.7 Post-Earnings
2023-11-20 14:54:56 BBY 2023-11-24 4 68.135 Pre-Earnings
2023-11-20 14:45:12 BBY 2023-11-24 4 68.165 Pre-Earnings
2023-11-20 11:36:18 BBY 2023-12-01 11 68.03 Pre-Earnings
2023-11-20 09:58:27 BBY 2023-12-01 11 67.7 Pre-Earnings
2023-11-17 13:07:08 BBY 2023-11-24 7 68.04
2023-11-16 11:55:54 BBY 2023-12-29 43 66.755
2023-11-16 10:57:36 BBY 2023-12-15 29 67.6
2023-11-15 13:42:23 BBY 2024-03-15 121 68.595
2023-11-15 10:51:52 BBY 2023-11-17 2 68.4951
2023-11-15 10:07:25 BBY 2023-12-15 30 68.342
2023-11-15 10:07:25 BBY 2023-12-15 30 68.342
2023-11-14 13:23:02 BBY 2023-11-24 10 65.865
2023-11-14 11:39:07 BBY 2024-01-19 66 66.78
2023-11-10 15:30:51 BBY 2023-11-17 7 64.03
2023-11-10 11:19:15 BBY 2023-12-01 21 63.215
2023-11-07 15:54:10 BBY 2024-01-19 73 65.675
2023-10-26 09:54:00 BBY 2023-11-17 22 66.805
2023-10-25 12:56:00 BBY 2023-11-17 23 67.4445
2023-10-19 10:54:54 BBY 2023-10-20 1 70.63
2023-10-19 10:51:26 BBY 2023-12-15 57 70.535
2023-10-17 09:44:44 BBY 2023-12-01 45 71.03
2023-10-13 09:54:21 BBY 2023-12-01 49 70.04
2023-10-12 10:03:26 BBY 2023-10-20 8 70.12
2023-09-29 12:55:29 BBY 2024-03-15 168 69.15
2023-09-26 12:10:52 BBY 2023-10-27 31 69.155
2023-09-20 12:47:40 BBY 2023-11-17 58 71.8096
2023-09-18 14:54:20 BBY 2023-10-20 32 70.3809
2023-09-18 13:18:55 BBY 2023-10-20 32 70.61
2023-09-13 13:40:45 BBY 2023-09-15 2 72.155
2023-09-07 11:24:06 BBY 2023-10-20 43 72.85
2023-09-06 14:30:45 BBY 2023-09-15 9 73.355
2023-09-06 14:30:45 BBY 2023-09-08 2 73.355
2023-09-06 14:30:45 BBY 2023-09-15 9 73.355
2023-08-31 15:29:40 BBY 2023-09-15 15 76.525
2023-08-30 15:08:40 BBY 2023-09-15 16 75.93
2023-08-30 15:08:40 BBY 2023-09-15 16 75.93
2023-08-30 10:40:15 BBY 2023-09-08 9 75.785
2023-08-30 09:33:21 BBY 2023-09-01 2 77.365
2023-08-28 10:55:13 BBY 2024-01-19 144 73.5248 Pre-Earnings
2023-08-28 10:43:07 BBY 2025-01-17 508 73.495 Pre-Earnings
2023-08-24 15:23:01 BBY 2024-01-19 148 73.5047
2023-08-24 15:22:38 BBY 2024-01-19 148 73.535
2023-08-23 15:15:27 BBY 2023-09-01 9 74.395
2023-08-22 10:01:03 BBY 2024-06-21 304 75.545
2023-08-16 15:28:19 BBY 2023-08-18 2 78.03
2023-08-16 10:03:14 BBY 2023-08-18 2 78.84
2023-08-16 10:03:14 BBY 2023-08-18 2 78.84
2023-08-15 11:35:35 BBY 2023-10-20 66 77.725
2023-08-14 10:20:11 BBY 2023-09-15 32 78.895
2023-08-08 11:09:17 BBY 2023-08-18 10 77.775
2023-08-03 12:11:06 BBY 2023-08-18 15 81.3
2023-08-03 12:01:12 BBY 2023-08-18 15 81.385
2023-08-03 12:00:12 BBY 2023-08-18 15 81.18
2023-08-02 11:18:39 BBY 2023-08-18 16 81.075
2023-08-01 09:58:27 BBY 2023-08-11 10 83.12
2023-07-27 12:34:25 BBY 2023-09-15 50 84.635
2023-07-21 09:51:34 BBY 2023-09-15 56 82.785
2023-07-13 12:17:49 BBY 2023-10-20 99 81.03
2023-07-13 11:15:11 BBY 2023-09-15 64 80.925
2023-07-13 11:15:11 BBY 2023-09-15 64 80.925
2023-07-12 12:17:42 BBY 2023-07-14 2 81.55
2023-07-07 13:16:01 BBY 2023-08-18 42 80.41
2023-07-06 14:17:18 BBY 2023-07-14 8 79.605
2023-06-30 10:50:10 BBY 2023-07-21 21 82.115
2023-06-27 13:10:12 BBY 2023-08-18 52 82.755
2023-06-26 15:13:49 BBY 2023-08-18 53 81.1143
2023-06-16 15:56:52 BBY 2023-06-16 0 79.92
2023-06-16 14:58:15 BBY 2024-01-19 217 79.55
2023-06-16 10:50:32 BBY 2023-08-18 63 79.33
2023-06-15 13:57:00 BBY 2023-06-23 8 78.3699
2023-06-15 13:56:55 BBY 2023-06-23 8 78.3344
2023-06-15 13:56:37 BBY 2023-06-23 8 78.2408
2023-06-13 11:40:16 BBY 2023-07-21 38 77.28 ExDiv
2023-06-09 11:44:02 BBY 2023-06-16 7 75.475
2023-06-07 12:06:39 BBY 2023-06-16 9 75.165
2023-06-05 11:31:26 BBY 2023-06-16 11 73.225
2023-06-02 14:42:37 BBY 2023-06-16 14 73.38
2023-05-26 14:02:03 BBY 2023-08-18 84 74.31
2023-05-25 12:25:20 BBY 2023-06-02 8 69.85 Post-Earnings
2023-05-25 10:40:41 BBY 2023-07-07 43 70.365 Post-Earnings
2023-05-25 10:39:12 BBY 2023-06-16 22 70.6692 Post-Earnings
2023-05-25 10:39:12 BBY 2023-06-16 22 70.6699 Post-Earnings
2023-05-25 10:39:12 BBY 2023-06-16 22 70.6692 Post-Earnings
2023-05-24 13:39:34 BBY 2023-06-16 23 68.905 Pre-Earnings
2023-05-24 12:59:19 BBY 2023-06-02 9 68.8 Pre-Earnings
2023-05-24 10:50:48 BBY 2023-06-30 37 68.735 Pre-Earnings
2023-05-24 10:50:48 BBY 2023-06-30 37 68.735 Pre-Earnings
2023-05-24 10:26:38 BBY 2023-05-26 2 68.745 Pre-Earnings
2023-05-22 09:44:21 BBY 2023-06-16 25 70.545
2023-05-17 13:12:41 BBY 2023-06-16 30 73.655
2023-05-17 13:11:39 BBY 2023-05-19 2 73.41
2023-05-16 15:31:19 BBY 2023-05-19 3 70.775
2023-05-04 11:52:39 BBY 2023-05-19 15 71.555
2023-04-28 15:48:52 BBY 2023-05-05 7 74.455
2023-04-26 15:55:24 BBY 2023-05-05 9 71.61
2023-04-26 15:42:54 BBY 2023-05-19 23 71.405
2023-04-25 14:17:46 BBY 2023-05-05 10 72.095
2023-04-24 11:57:33 BBY 2025-01-17 634 72.85
2023-04-24 09:39:59 BBY 2023-05-19 25 72.705
2023-04-18 15:03:36 BBY 2023-05-26 38 73.62
2023-04-17 13:52:12 BBY 2023-05-26 39 72.925
2023-04-14 15:13:25 BBY 2023-04-21 7 73.345
2023-04-14 09:51:30 BBY 2023-04-21 7 74.825
2023-04-06 14:58:23 BBY 2023-04-21 15 75.065
2023-04-06 14:58:23 BBY 2023-04-21 15 75.065
2023-04-05 11:04:40 BBY 2023-04-14 9 75.9543
2023-04-04 14:35:25 BBY 2023-04-21 17 77.72
2023-03-29 13:03:33 BBY 2023-03-31 2 73.83
2023-03-29 13:03:33 BBY 2023-03-31 2 73.83
2023-03-29 13:02:48 BBY 2023-03-31 2 73.84
2023-03-29 10:39:52 BBY 2023-04-06 8 73.575
2023-03-16 10:38:09 BBY 2023-03-17 1 75.12
2023-03-16 09:41:42 BBY 2023-04-21 36 75.285
2023-03-14 14:45:33 BBY 2023-03-17 3 74.58
2023-03-09 15:51:09 BBY 2023-04-21 43 79.32
2023-03-08 12:31:45 BBY 2023-03-17 9 80.525
2023-03-08 12:31:18 BBY 2023-03-17 9 80.56
2023-03-08 12:31:18 BBY 2023-03-17 9 80.56
2023-03-08 12:30:45 BBY 2023-03-17 9 80.595
2023-03-08 12:30:45 BBY 2023-03-17 9 80.62
2023-03-03 12:23:54 BBY 2023-03-03 0 83.07
2023-03-02 11:57:33 BBY 2023-03-17 15 80.975 Post-Earnings
2023-03-01 14:41:22 BBY 2023-03-17 16 82.44 Pre-Earnings
2023-03-01 14:33:32 BBY 2023-03-17 16 82.495 Pre-Earnings
2023-03-01 11:26:30 BBY 2023-03-17 16 82.19 Pre-Earnings
2023-02-28 14:13:31 BBY 2023-03-17 17 83.48
2023-02-22 09:37:41 BBY 2023-03-03 9 82.715
2023-02-22 09:37:41 BBY 2023-03-03 9 82.715
2023-02-22 09:37:41 BBY 2023-03-10 16 82.715
2023-02-22 09:37:41 BBY 2023-03-10 16 82.715
2023-02-17 15:56:28 BBY 2023-03-17 28 86.965
2023-02-15 09:34:10 BBY 2023-02-17 2 87.58
2023-02-15 09:34:10 BBY 2023-02-17 2 87.58
2023-01-27 10:16:00 BBY 2023-02-03 7 84.09
2023-01-26 11:54:45 BBY 2023-04-21 85 83.88
2023-01-11 13:24:37 BBY 2023-01-20 9 85.97
2023-01-05 13:50:21 BBY 2023-01-13 8 80.805
2023-01-05 13:50:21 BBY 2023-01-13 8 80.8049
2022-12-05 12:43:41 BBY 2023-06-16 193 85.095
2022-12-05 12:40:30 BBY 2023-03-17 102 85.21
2022-12-05 10:00:05 BBY 2022-12-09 4 85.665
2022-12-01 13:08:09 BBY 2023-01-20 50 86.62
2022-11-23 15:49:36 BBY 2022-11-25 2 82.17
2022-11-23 15:49:36 BBY 2022-11-25 2 82.17
2022-11-22 15:59:35 BBY 2022-11-25 3 79.915 Post-Earnings
2022-11-22 15:16:09 BBY 2022-11-25 3 79.07 Post-Earnings
2022-11-22 15:16:09 BBY 2022-11-25 3 79.07 Post-Earnings
2022-11-22 10:27:52 BBY 2022-11-25 3 77.72 Post-Earnings
2022-11-22 10:16:35 BBY 2022-11-25 3 77.55 Post-Earnings
2022-11-22 10:16:35 BBY 2022-11-25 3 77.5501 Post-Earnings
2022-11-22 10:08:30 BBY 2022-11-25 3 77.53 Post-Earnings
2022-11-22 09:57:28 BBY 2022-11-25 3 76.8612 Post-Earnings
2022-11-22 09:57:28 BBY 2022-11-25 3 76.86 Post-Earnings
2022-11-22 09:37:35 BBY 2022-11-25 3 78.87 Post-Earnings
2022-11-22 09:37:35 BBY 2022-11-25 3 78.87 Post-Earnings
2022-11-22 09:33:53 BBY 2022-11-25 3 77.5701 Post-Earnings
2022-11-22 09:33:54 BBY 2022-11-25 3 77.26 Post-Earnings
2022-11-21 15:13:31 BBY 2022-11-25 4 70.54 Pre-Earnings
2022-11-21 15:13:05 BBY 2022-11-25 4 70.475 Pre-Earnings
2022-11-21 15:13:05 BBY 2022-11-25 4 70.475 Pre-Earnings
2022-11-21 13:54:04 BBY 2023-03-17 116 70.33 Pre-Earnings
2022-11-21 12:20:12 BBY 2023-01-20 60 69.93 Pre-Earnings
2022-11-21 12:19:54 BBY 2023-01-20 60 69.935 Pre-Earnings
2022-11-21 11:01:05 BBY 2023-01-20 60 69.68 Pre-Earnings
2022-11-21 11:01:05 BBY 2023-01-20 60 69.6799 Pre-Earnings
2022-11-21 11:01:05 BBY 2023-01-20 60 69.6799 Pre-Earnings
2022-11-21 09:35:19 BBY 2022-11-25 4 70.4822 Pre-Earnings
2022-11-21 09:35:19 BBY 2022-11-25 4 70.4799 Pre-Earnings
2022-11-14 15:49:38 BBY 2022-11-18 4 74.29
2022-11-10 15:18:39 BBY 2022-11-25 15 72.065
2022-11-04 10:20:00 BBY 2022-11-11 7 68.945
2022-10-27 15:49:18 BBY 2022-11-04 8 65.96
2022-10-11 10:10:57 BBY 2022-10-21 10 63.345
2022-10-05 11:25:51 BBY 2022-10-21 16 67.225
2022-10-05 11:23:48 BBY 2022-10-07 2 67.105
2022-10-04 10:04:27 BBY 2022-10-14 10 66.8393
2022-09-20 14:39:43 BBY 2023-03-17 178 70.025
2022-08-29 10:34:50 BBY 2022-09-02 4 73.58 Pre-Earnings
2022-08-29 10:34:50 BBY 2022-09-02 4 73.58 Pre-Earnings
2022-08-29 09:44:25 BBY 2022-09-02 4 73.845 Pre-Earnings
2022-08-08 09:39:46 BBY 2022-08-12 4 78.52
2022-08-08 09:39:32 BBY 2022-08-12 4 78.21
2022-07-22 14:08:06 BBY 2022-09-16 56 76.525
2022-07-22 13:35:29 BBY 2022-08-19 28 76.73
2022-07-22 13:35:29 BBY 2022-08-19 28 76.6619
2022-07-22 13:01:48 BBY 2022-08-26 35 77.475
2022-07-22 13:01:26 BBY 2022-08-26 35 77.515
Other Listings
MX:BBY
GB:0R18 76,93 USD
IT:1BBY 60,52 €
DE:BUY 65,68 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center