BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni

Banco Bradesco S.A. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US0594603039

BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:30:02 BBD BUY ---|-O- CALL 2027-01-15 497 3 3.195 -6.10 MULTI-SWEEP 7777 0.34 33,350 0.00
2025-09-04 10:33:12 BBD 2027-01-15 498 3.025
2025-09-04 10:26:39 BBD 2027-01-15 498 3.025
2025-09-03 10:31:09 BBD 2026-03-20 198 3.045
2025-08-27 15:48:53 BBD 2025-09-19 23 3.025
2025-08-27 15:48:53 BBD 2025-09-19 23 3.025
2025-08-27 15:48:53 BBD 2025-09-19 23 3.025
2025-08-26 12:18:41 BBD 2025-12-19 115 2.975
2025-08-26 11:23:45 BBD 2026-01-16 143 2.985
2025-08-26 11:23:31 BBD 2026-01-16 143 2.985
2025-08-26 11:23:26 BBD 2026-01-16 143 2.985
2025-08-25 09:59:04 BBD 2025-09-19 25 2.985
2025-08-19 13:40:45 BBD 2027-01-15 514 2.895
2025-08-19 13:40:45 BBD 2027-01-15 514 2.895
2025-08-12 12:24:32 BBD 2026-01-16 157 2.985
2025-08-12 12:24:32 BBD 2026-01-16 157 2.985
2025-08-11 13:19:01 BBD 2026-01-16 158 2.895
2025-08-07 10:13:58 BBD 2026-03-20 225 2.845
2025-08-05 14:46:14 BBD 2026-03-20 227 2.845
2025-08-05 14:46:14 BBD 2026-03-20 227 2.845
2025-07-21 14:12:25 BBD 2026-01-16 179 2.815
2025-07-21 14:09:34 BBD 2025-12-19 151 2.815
2025-07-15 15:09:22 BBD 2025-12-19 157 2.925
2025-07-15 15:09:22 BBD 2025-12-19 157 2.925
2025-07-15 14:49:36 BBD 2025-09-19 66 2.925
2025-07-15 13:02:16 BBD 2026-01-16 185 2.885
2025-07-15 13:02:16 BBD 2026-01-16 185 2.885
2025-07-14 13:40:49 BBD 2026-01-16 186 2.915
2025-07-10 09:46:35 BBD 2026-01-16 190 2.945
2025-07-10 09:46:35 BBD 2026-01-16 190 2.945
2025-07-10 09:46:35 BBD 2026-01-16 190 2.945
2025-07-10 09:46:35 BBD 2026-01-16 190 2.945
2025-07-09 15:22:14 BBD 2025-12-19 163 3.015
2025-07-09 15:22:11 BBD 2025-12-19 163 3.015
2025-07-09 15:22:08 BBD 2025-12-19 163 3.015
2025-07-08 13:25:41 BBD 2026-01-16 192 3.045
2025-07-07 11:03:56 BBD 2026-01-16 193 3.065
2025-07-03 12:42:57 BBD 2025-09-19 78 3.085
2025-07-03 12:10:44 BBD 2027-01-15 561 3.085
2025-07-03 12:10:45 BBD 2027-01-15 561 3.085
2025-07-02 13:59:59 BBD 2027-01-15 562 3.045
2025-07-02 13:37:14 BBD 2027-01-15 562 3.045
2025-07-02 11:05:17 BBD 2027-01-15 562 3.035
2025-07-02 11:05:17 BBD 2027-01-15 562 3.035
2025-07-01 15:07:41 BBD 2027-01-15 563 3.095
2025-07-01 15:07:41 BBD 2027-01-15 563 3.095
2025-07-01 14:11:59 BBD 2027-01-15 563 3.095
2025-07-01 12:57:40 BBD 2027-01-15 563 3.105
2025-07-01 12:57:40 BBD 2027-01-15 563 3.105
2025-07-01 11:29:30 BBD 2025-08-15 45 3.105
2025-07-01 11:01:48 BBD 2027-01-15 563 3.105
2025-06-27 15:51:39 BBD 2027-01-15 567 3.035
2025-06-27 15:51:39 BBD 2027-01-15 567 3.035
2025-06-27 15:51:39 BBD 2027-01-15 567 3.035
2025-06-26 11:02:26 BBD 2026-01-16 204 3.015
2025-06-23 13:53:25 BBD 2027-01-15 571 3.01
2025-06-20 15:44:23 BBD 2025-09-19 91 3.025
2025-06-20 15:44:24 BBD 2025-09-19 91 3.025
2025-06-20 15:44:24 BBD 2025-09-19 91 3.025
2025-06-20 15:44:24 BBD 2025-09-19 91 3.025
2025-06-20 15:44:23 BBD 2025-09-19 91 3.025
2025-06-20 15:35:49 BBD 2027-01-15 574 3.035
2025-06-20 15:35:49 BBD 2027-01-15 574 3.035
2025-06-18 14:24:32 BBD 2026-01-16 212 3.095
2025-06-18 14:24:32 BBD 2026-01-16 212 3.095
2025-06-18 14:02:44 BBD 2026-01-16 212 3.105
2025-06-18 13:54:19 BBD 2026-01-16 212 3.105
2025-06-18 11:00:05 BBD 2026-01-16 212 3.105
2025-06-16 11:08:43 BBD 2027-01-15 578 3.055
2025-06-16 10:34:18 BBD 2027-01-15 578 3.055
2025-06-16 09:57:10 BBD 2027-01-15 578 3.045
2025-06-16 09:57:10 BBD 2027-01-15 578 3.045
2025-06-11 14:35:06 BBD 2025-07-18 37 2.955
2025-06-11 14:35:06 BBD 2025-07-18 37 2.955
2025-06-11 10:57:41 BBD 2027-01-15 583 2.905
2025-06-11 10:57:41 BBD 2027-01-15 583 2.905
2025-06-11 10:56:59 BBD 2027-01-15 583 2.905
2025-06-11 10:56:59 BBD 2027-01-15 583 2.905
2025-06-11 09:55:36 BBD 2027-01-15 583 2.875
2025-06-11 09:46:25 BBD 2027-01-15 583 2.875
2025-06-11 09:43:30 BBD 2027-01-15 583 2.875
2025-06-11 09:43:30 BBD 2027-01-15 583 2.875
2025-06-11 09:33:16 BBD 2027-01-15 583 2.855
2025-06-11 09:33:16 BBD 2027-01-15 583 2.855
2025-06-06 12:00:45 BBD 2025-07-18 42 2.895
2025-06-06 12:00:45 BBD 2025-07-18 42 2.895
2025-06-05 10:27:27 BBD 2027-01-15 589 2.935
2025-06-05 09:33:41 BBD 2027-01-15 589 2.935
2025-06-04 10:38:53 BBD 2026-01-16 226 2.985
2025-06-04 09:31:35 BBD 2027-01-15 590 2.995
2025-06-03 15:58:30 BBD 2026-01-16 227 2.965 ExDiv
2025-06-03 15:58:30 BBD 2026-01-16 227 2.965 ExDiv
2025-06-03 15:58:03 BBD 2025-09-19 108 2.965 ExDiv
2025-06-03 12:06:13 BBD 2026-01-16 227 2.905 ExDiv
2025-06-03 10:03:36 BBD 2025-09-19 108 2.89 ExDiv
2025-06-03 10:03:36 BBD 2025-09-19 108 2.895 ExDiv
2025-05-29 13:09:58 BBD 2026-01-16 232 2.875
2025-05-27 10:19:53 BBD 2026-01-16 234 2.895
2025-05-27 10:19:53 BBD 2026-01-16 234 2.895
2025-05-27 10:13:07 BBD 2027-01-15 598 2.885
2025-05-23 10:03:48 BBD 2026-01-16 238 2.725
2025-05-23 10:03:48 BBD 2026-01-16 238 2.725
2025-05-23 10:03:48 BBD 2026-01-16 238 2.725
2025-05-22 09:30:07 BBD 2027-01-15 603 2.755
2025-05-22 09:30:07 BBD 2027-01-15 603 2.755
2025-05-21 13:26:48 BBD 2027-01-15 604 2.745
2025-05-21 13:26:48 BBD 2027-01-15 604 2.745
2025-05-20 12:34:30 BBD 2027-01-15 605 2.765
2025-05-20 12:34:30 BBD 2027-01-15 605 2.765
2025-05-20 09:31:13 BBD 2027-01-15 605 2.775
2025-05-16 15:59:20 BBD 2026-01-16 245 2.735
2025-05-16 15:58:43 BBD 2026-01-16 245 2.735
2025-05-16 15:58:43 BBD 2026-01-16 245 2.735
2025-05-16 15:52:35 BBD 2026-01-16 245 2.745
2025-05-16 15:51:37 BBD 2026-01-16 245 2.745
2025-05-16 15:51:37 BBD 2026-01-16 245 2.745
2025-05-16 15:51:37 BBD 2026-01-16 245 2.745
2025-05-16 15:50:41 BBD 2026-01-16 245 2.745
2025-05-16 15:49:26 BBD 2026-01-16 245 2.735
2025-05-16 15:49:26 BBD 2026-01-16 245 2.735
2025-05-16 15:49:26 BBD 2026-01-16 245 2.735
2025-05-16 11:26:12 BBD 2027-01-15 609 2.715
2025-05-14 13:04:26 BBD 2026-01-16 247 2.765
2025-05-13 12:49:36 BBD 2027-01-15 612 2.735
2025-05-13 10:20:58 BBD 2026-01-16 248 2.725
2025-05-13 10:18:50 BBD 2026-01-16 248 2.725
2025-05-12 13:41:24 BBD 2025-12-19 221 2.635
2025-05-12 10:01:04 BBD 2027-01-15 613 2.655
2025-05-12 10:01:04 BBD 2027-01-15 613 2.655
2025-05-12 10:01:04 BBD 2027-01-15 613 2.655
2025-05-09 09:46:44 BBD 2026-01-16 252 2.725
2025-05-09 09:46:44 BBD 2026-01-16 252 2.725
2025-05-09 09:46:44 BBD 2026-01-16 252 2.725
2025-05-09 09:46:44 BBD 2026-01-16 252 2.725
2025-05-08 15:37:11 BBD 2025-12-19 225 2.705 Post-Earnings
2025-05-08 15:01:06 BBD 2027-01-15 617 2.705 Post-Earnings
2025-05-08 14:24:22 BBD 2025-09-19 134 2.715 Post-Earnings
2025-05-08 12:53:22 BBD 2025-09-19 134 2.71527 Post-Earnings
2025-05-08 12:53:22 BBD 2025-09-19 134 2.71527 Post-Earnings
2025-05-08 12:46:10 BBD 2026-01-16 253 2.715 Post-Earnings
2025-05-08 12:46:10 BBD 2026-01-16 253 2.715 Post-Earnings
2025-05-08 12:05:13 BBD 2026-01-16 253 2.655 Post-Earnings
2025-05-08 12:05:13 BBD 2026-01-16 253 2.655 Post-Earnings
2025-05-08 12:05:07 BBD 2026-01-16 253 2.655 Post-Earnings
2025-05-08 12:05:07 BBD 2026-01-16 253 2.655 Post-Earnings
2025-05-08 12:05:07 BBD 2026-01-16 253 2.655 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:35:59 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 11:21:33 BBD 2026-01-16 253 2.695 Post-Earnings
2025-05-08 11:21:33 BBD 2026-01-16 253 2.695 Post-Earnings
2025-05-08 11:01:40 BBD 2025-06-20 43 2.695 Post-Earnings
2025-05-08 11:01:40 BBD 2025-06-20 43 2.695 Post-Earnings
2025-05-08 10:59:22 BBD 2026-01-16 253 2.695 Post-Earnings
2025-05-08 10:21:38 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 10:21:38 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 10:21:38 BBD 2026-01-16 253 2.685 Post-Earnings
2025-05-08 10:19:42 BBD 2026-01-16 253 2.675 Post-Earnings
2025-05-08 10:19:42 BBD 2026-01-16 253 2.675 Post-Earnings
2025-05-08 10:19:42 BBD 2026-01-16 253 2.675 Post-Earnings
2025-05-08 09:41:49 BBD 2026-01-16 253 2.645 Post-Earnings
2025-05-08 09:38:37 BBD 2026-01-16 253 2.625 Post-Earnings
2025-05-08 09:37:10 BBD 2026-01-16 253 2.625 Post-Earnings
2025-05-08 09:37:10 BBD 2026-01-16 253 2.625 Post-Earnings
2025-05-08 09:31:38 BBD 2027-01-15 617 2.645 Post-Earnings
2025-05-08 09:31:38 BBD 2027-01-15 617 2.645 Post-Earnings
2025-05-08 09:30:38 BBD 2026-01-16 253 2.605 Post-Earnings
2025-05-08 09:30:38 BBD 2026-01-16 253 2.605 Post-Earnings
2025-05-02 09:36:09 BBD 2027-01-15 623 2.455
2025-05-02 09:36:09 BBD 2027-01-15 623 2.455
2025-04-28 10:02:41 BBD 2026-01-16 263 2.425
2025-04-25 15:01:48 BBD 2026-01-16 266 2.375
2025-04-25 11:21:40 BBD 2026-01-16 266 2.385
2025-04-16 15:00:00 BBD 2026-01-16 275 2.205
2025-04-16 15:00:00 BBD 2026-01-16 275 2.205
2025-04-10 09:38:53 BBD 2026-01-16 281 2.115
2025-04-09 14:24:19 BBD 2027-01-15 646 2.14487
2025-04-09 14:24:19 BBD 2027-01-15 646 2.145
2025-04-09 14:24:19 BBD 2027-01-15 646 2.14487
2025-04-09 13:02:03 BBD 2027-01-15 646 2.035
2025-04-09 13:02:03 BBD 2027-01-15 646 2.045
2025-04-09 13:02:03 BBD 2027-01-15 646 2.035
2025-04-09 10:33:11 BBD 2027-01-15 646 2.03488
2025-04-09 10:27:59 BBD 2027-01-15 646 2.025
2025-04-09 10:27:59 BBD 2027-01-15 646 2.025
2025-04-09 10:24:56 BBD 2027-01-15 646 2.025
2025-04-08 12:15:26 BBD 2027-01-15 647 2.035
2025-04-08 12:15:26 BBD 2027-01-15 647 2.035
2025-04-08 11:03:19 BBD 2027-01-15 647 2.055
2025-04-08 10:57:24 BBD 2026-01-16 283 2.065
2025-04-08 10:57:24 BBD 2026-01-16 283 2.065
2025-04-08 10:55:59 BBD 2026-01-16 283 2.065
2025-04-08 10:55:59 BBD 2026-01-16 283 2.065
2025-04-08 10:55:59 BBD 2026-01-16 283 2.065
2025-04-08 10:53:50 BBD 2026-01-16 283 2.065
2025-04-08 10:53:23 BBD 2026-01-16 283 2.065
2025-04-08 10:53:23 BBD 2026-01-16 283 2.065
2025-04-08 10:50:46 BBD 2026-01-16 283 2.075
2025-04-08 10:48:11 BBD 2026-01-16 283 2.075
2025-04-08 10:48:11 BBD 2026-01-16 283 2.075
2025-04-08 10:48:11 BBD 2026-01-16 283 2.075
2025-04-08 10:45:58 BBD 2026-01-16 283 2.075
2025-04-08 10:45:58 BBD 2026-01-16 283 2.075
2025-04-08 10:33:42 BBD 2026-01-16 283 2.085
2025-04-08 10:33:42 BBD 2026-01-16 283 2.085
2025-04-08 10:32:24 BBD 2026-01-16 283 2.085
2025-04-08 10:31:26 BBD 2026-01-16 283 2.085
2025-04-08 10:31:26 BBD 2026-01-16 283 2.085
2025-04-08 10:31:26 BBD 2026-01-16 283 2.085
2025-04-08 10:30:54 BBD 2026-01-16 283 2.085
2025-04-08 10:30:55 BBD 2026-01-16 283 2.085
2025-04-08 10:27:44 BBD 2026-01-16 283 2.095
2025-04-08 10:27:44 BBD 2026-01-16 283 2.095
2025-04-08 10:27:44 BBD 2026-01-16 283 2.095
2025-04-07 09:46:05 BBD 2025-05-16 39 2.085
2025-04-07 09:46:05 BBD 2025-05-16 39 2.085
2025-04-07 09:45:06 BBD 2025-05-16 39 2.085
2025-04-07 09:30:03 BBD 2025-09-19 165 2.095
2025-04-07 09:30:03 BBD 2025-09-19 165 2.095
2025-04-07 09:30:03 BBD 2025-09-19 165 2.095
2025-04-07 09:30:03 BBD 2025-09-19 165 2.095
2025-04-01 11:09:37 BBD 2026-01-16 290 2.265
2025-04-01 11:09:37 BBD 2026-01-16 290 2.265
2025-04-01 11:09:37 BBD 2026-01-16 290 2.265
2025-03-27 09:32:25 BBD 2026-01-16 295 2.305
2025-03-27 09:32:18 BBD 2026-01-16 295 2.305
2025-03-27 09:32:18 BBD 2026-01-16 295 2.305
2025-03-27 09:32:18 BBD 2026-01-16 295 2.305
2025-03-27 09:32:12 BBD 2026-01-16 295 2.305
2025-03-20 14:33:11 BBD 2026-01-16 302 2.195
2025-03-14 14:15:45 BBD 2026-01-16 308 2.135
2025-03-14 14:01:16 BBD 2026-01-16 308 2.145
2025-03-14 14:01:16 BBD 2026-01-16 308 2.145
2025-03-14 14:01:16 BBD 2026-01-16 308 2.145
2025-03-14 14:01:13 BBD 2026-01-16 308 2.145
2025-03-13 13:16:21 BBD 2027-01-15 673 2.035
2025-03-13 13:15:15 BBD 2027-01-15 673 2.035
2025-03-13 11:40:15 BBD 2026-01-16 309 2.025
2025-03-12 12:17:45 BBD 2025-09-19 191 1.985
2025-02-28 14:46:27 BBD 2026-01-16 322 1.935
2025-02-24 09:37:44 BBD 2027-01-15 690 2.095
2025-02-24 09:37:44 BBD 2027-01-15 690 2.095
2025-02-21 14:25:41 BBD 2026-01-16 329 2.085
2025-02-14 14:46:12 BBD 2026-01-16 336 2.175
2025-02-14 14:46:12 BBD 2026-01-16 336 2.175
2025-02-14 13:14:36 BBD 2026-01-16 336 2.155
2025-02-14 13:14:36 BBD 2026-01-16 336 2.155
2025-02-14 11:26:44 BBD 2026-01-16 336 2.155
2025-02-14 11:26:13 BBD 2026-01-16 336 2.155
2025-02-14 10:45:11 BBD 2027-01-15 700 2.145
2025-02-14 10:45:11 BBD 2027-01-15 700 2.145
2025-02-14 10:45:11 BBD 2027-01-15 700 2.145
2025-02-14 10:16:41 BBD 2025-06-20 126 2.145
2025-02-14 10:14:25 BBD 2026-01-16 336 2.145
2025-02-14 10:06:16 BBD 2025-06-20 126 2.145
2025-02-14 10:05:54 BBD 2025-06-20 126 2.135
2025-02-14 10:05:54 BBD 2025-06-20 126 2.135
2025-02-14 10:02:03 BBD 2026-01-16 336 2.135
2025-02-14 09:49:52 BBD 2025-06-20 126 2.135
2025-02-14 09:49:52 BBD 2025-06-20 126 2.135
2025-02-14 09:48:11 BBD 2025-06-20 126 2.135
2025-02-14 09:35:52 BBD 2027-01-15 700 2.145
2025-02-13 13:17:13 BBD 2027-01-15 701 2.095
2025-02-13 13:17:13 BBD 2027-01-15 701 2.095
2025-02-13 10:57:28 BBD 2026-01-16 337 2.115
2025-02-12 11:50:29 BBD 2027-01-15 702 2.055
2025-02-12 11:50:29 BBD 2027-01-15 702 2.055
2025-02-12 11:47:33 BBD 2027-01-15 702 2.055
2025-02-12 11:45:50 BBD 2027-01-15 702 2.055
2025-02-12 11:43:10 BBD 2027-01-15 702 2.055
2025-02-12 11:41:27 BBD 2027-01-15 702 2.055
2025-02-12 11:41:27 BBD 2027-01-15 702 2.055
2025-02-12 11:39:25 BBD 2027-01-15 702 2.055
2025-02-12 11:39:26 BBD 2027-01-15 702 2.055
2025-02-12 11:35:50 BBD 2027-01-15 702 2.055
2025-02-12 11:30:56 BBD 2027-01-15 702 2.055
2025-02-12 11:30:56 BBD 2027-01-15 702 2.055
2025-02-12 11:26:21 BBD 2027-01-15 702 2.055
2025-02-12 11:26:21 BBD 2027-01-15 702 2.055
2025-02-12 11:19:50 BBD 2027-01-15 702 2.055
2025-02-12 10:59:26 BBD 2025-06-20 128 2.045
2025-02-12 10:59:26 BBD 2025-06-20 128 2.045
2025-02-12 10:19:21 BBD 2026-01-16 338 2.015
2025-02-12 10:19:21 BBD 2026-01-16 338 2.015
2025-02-12 09:53:43 BBD 2026-01-16 338 2.045
2025-02-12 09:53:43 BBD 2026-01-16 338 2.045
2025-02-12 09:53:43 BBD 2026-01-16 338 2.045
2025-02-12 09:53:43 BBD 2026-01-16 338 2.045
2025-02-11 12:17:57 BBD 2026-01-16 339 2.175
2025-02-06 11:04:41 BBD 2026-01-16 344 2.175 Pre-Earnings
2025-02-05 15:03:27 BBD 2026-01-16 345 2.175
2025-02-04 15:01:06 BBD 2026-01-16 346 2.135
2025-02-04 10:48:54 BBD 2026-01-16 346 2.135
2025-02-04 10:48:49 BBD 2026-01-16 346 2.135
2025-02-04 10:35:07 BBD 2026-01-16 346 2.145
2025-02-03 12:29:19 BBD 2026-01-16 347 2.125
2025-02-03 10:43:19 BBD 2026-01-16 347 2.115
2025-01-31 09:41:24 BBD 2026-01-16 350 2.165
2025-01-30 15:33:00 BBD 2027-01-15 715 2.125
2025-01-30 15:32:13 BBD 2026-01-16 351 2.125
2025-01-30 12:55:45 BBD 2025-02-21 22 2.125
2025-01-30 12:41:16 BBD 2025-06-20 141 2.115
2025-01-30 12:41:14 BBD 2025-06-20 141 2.115
2025-01-30 12:41:11 BBD 2025-06-20 141 2.115
2025-01-30 12:40:29 BBD 2025-06-20 141 2.11488
2025-01-30 12:40:29 BBD 2025-06-20 141 2.11488
2025-01-30 12:14:18 BBD 2027-01-15 715 2.095
2025-01-28 09:30:15 BBD 2026-01-16 353 1.975
2025-01-28 09:30:15 BBD 2026-01-16 353 1.975
2025-01-27 13:59:17 BBD 2026-01-16 354 1.985
2025-01-27 13:59:17 BBD 2026-01-16 354 1.985
2025-01-24 10:06:06 BBD 2026-01-16 357 1.935
2025-01-21 11:32:10 BBD 2026-01-16 360 1.965
2025-01-17 09:49:41 BBD 2027-01-15 728 1.975
2025-01-17 09:46:15 BBD 2027-01-15 728 1.975
2025-01-16 14:09:45 BBD 2027-01-15 729 1.965
2025-01-14 12:24:50 BBD 2027-01-15 731 1.915
2025-01-10 15:02:48 BBD 2027-01-15 735 1.875
2025-01-10 11:16:46 BBD 2025-01-17 7 1.885
2025-01-10 11:16:46 BBD 2025-01-17 7 1.885
2025-01-10 11:13:35 BBD 2027-01-15 735 1.885
2025-01-10 11:13:35 BBD 2027-01-15 735 1.885
2025-01-10 10:02:19 BBD 2026-01-16 371 1.855
2025-01-08 14:44:23 BBD 2026-01-16 373 1.905
2025-01-06 10:41:46 BBD 2025-06-20 165 1.915
2025-01-06 10:34:45 BBD 2025-06-20 165 1.915
2025-01-02 15:54:43 BBD 2026-01-16 379 1.955
2025-01-02 15:51:03 BBD 2026-01-16 379 1.955
2024-12-27 12:31:02 BBD 2026-01-16 385 1.905
2024-12-23 13:25:17 BBD 2027-01-15 753 1.885
2024-12-23 12:43:42 BBD 2027-01-15 753 1.885
2024-12-23 11:52:32 BBD 2026-01-16 389 1.895
2024-12-23 11:42:49 BBD 2026-01-16 389 1.895
2024-12-23 11:33:10 BBD 2026-01-16 389 1.895
2024-12-23 11:15:38 BBD 2026-01-16 389 1.895
2024-12-23 10:05:09 BBD 2026-01-16 389 1.905
2024-12-23 09:47:43 BBD 2026-01-16 389 1.905
2024-12-20 14:53:05 BBD 2025-06-20 182 1.955
2024-12-20 14:53:02 BBD 2025-06-20 182 1.955
2024-12-20 14:52:52 BBD 2025-06-20 182 1.955
2024-12-20 14:52:50 BBD 2025-06-20 182 1.955
2024-12-20 14:36:56 BBD 2027-01-15 756 1.955
2024-12-20 13:53:37 BBD 2027-01-15 756 1.955
2024-12-20 10:21:27 BBD 2027-01-15 756 1.925
2024-12-20 10:17:21 BBD 2027-01-15 756 1.925
2024-12-20 10:17:21 BBD 2027-01-15 756 1.925
2024-12-20 10:17:21 BBD 2027-01-15 756 1.925
2024-12-20 10:17:18 BBD 2027-01-15 756 1.925
2024-12-20 10:17:18 BBD 2027-01-15 756 1.925
2024-12-20 09:31:39 BBD 2027-01-15 756 1.915
2024-12-20 09:31:39 BBD 2027-01-15 756 1.915
2024-12-19 15:56:45 BBD 2027-01-15 757 1.875
2024-12-19 15:47:48 BBD 2027-01-15 757 1.885
2024-12-19 11:19:05 BBD 2025-03-21 92 1.895
2024-12-18 15:59:16 BBD 2026-01-16 394 1.865
2024-12-18 15:06:56 BBD 2025-03-21 93 1.855
2024-12-18 10:21:45 BBD 2026-01-16 394 1.905
2024-12-18 10:21:45 BBD 2026-01-16 394 1.905
2024-12-18 10:12:35 BBD 2027-01-15 758 1.905
2024-12-18 10:12:34 BBD 2027-01-15 758 1.90513
2024-12-18 10:12:35 BBD 2027-01-15 758 1.905
2024-12-18 10:12:34 BBD 2027-01-15 758 1.905
2024-12-17 15:04:49 BBD 2026-01-16 395 1.995
2024-12-17 15:04:32 BBD 2026-01-16 395 1.995
2024-12-17 15:04:27 BBD 2026-01-16 395 1.995
2024-12-16 15:43:36 BBD 2025-01-17 32 1.975
2024-12-16 15:36:15 BBD 2027-01-15 760 1.975
2024-12-16 15:36:15 BBD 2027-01-15 760 1.975
2024-12-16 14:44:35 BBD 2027-01-15 760 1.995
2024-12-16 14:44:35 BBD 2027-01-15 760 1.995
2024-12-16 14:44:35 BBD 2027-01-15 760 1.995
2024-12-16 14:41:21 BBD 2027-01-15 760 1.995
2024-12-16 09:30:03 BBD 2025-03-21 95 1.975
2024-12-16 09:30:03 BBD 2025-03-21 95 1.975
2024-12-16 09:30:03 BBD 2025-03-21 95 1.975
2024-12-12 15:54:21 BBD 2026-01-16 400 2.065
2024-12-12 15:53:48 BBD 2027-01-15 764 2.07
2024-12-12 15:53:48 BBD 2027-01-15 764 2.06512
2024-12-10 14:48:05 BBD 2024-12-20 10 2.085
2024-12-09 14:00:39 BBD 2026-01-16 403 2.035
2024-12-09 14:00:40 BBD 2026-01-16 403 2.035
2024-12-09 14:00:30 BBD 2025-06-20 193 2.035
2024-12-09 14:00:30 BBD 2025-06-20 193 2.035
2024-12-09 10:09:34 BBD 2026-01-16 403 2.065
2024-12-06 15:36:03 BBD 2024-12-20 14 2.045
2024-12-06 15:36:03 BBD 2024-12-20 14 2.045
2024-12-06 13:35:14 BBD 2025-06-20 196 2.045
2024-12-06 11:06:46 BBD 2026-01-16 406 2.055
2024-12-06 10:20:59 BBD 2026-01-16 406 2.055
2024-12-06 10:20:59 BBD 2026-01-16 406 2.055
2024-12-06 10:20:59 BBD 2026-01-16 406 2.055
2024-12-06 10:20:59 BBD 2026-01-16 406 2.055
2024-12-06 10:20:59 BBD 2026-01-16 406 2.055
2024-12-04 15:30:41 BBD 2026-01-16 408 2.075
2024-12-04 15:30:40 BBD 2026-01-16 408 2.075
2024-12-04 15:30:40 BBD 2026-01-16 408 2.075
2024-12-04 15:20:00 BBD 2026-01-16 408 2.075
2024-12-04 13:52:01 BBD 2026-01-16 408 2.075
2024-12-04 13:52:01 BBD 2026-01-16 408 2.075
2024-12-04 13:52:01 BBD 2026-01-16 408 2.075
2024-12-02 15:49:57 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:57 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:57 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:02 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:02 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:02 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:02 BBD 2026-01-16 410 2.075 SSR
2024-12-02 15:49:02 BBD 2026-01-16 410 2.075 SSR
2024-11-29 12:24:49 BBD 2026-01-16 413 2.125 SSR
2024-11-29 12:20:16 BBD 2026-01-16 413 2.125 SSR
2024-11-29 12:20:16 BBD 2026-01-16 413 2.125 SSR
2024-11-29 10:07:40 BBD 2026-01-16 413 2.085 SSR
2024-11-29 10:07:40 BBD 2026-01-16 413 2.085 SSR
2024-11-29 10:07:40 BBD 2026-01-16 413 2.085 SSR
2024-11-29 10:06:09 BBD 2026-01-16 413 2.085 SSR
2024-11-29 10:06:09 BBD 2026-01-16 413 2.085 SSR
2024-11-29 09:52:08 BBD 2026-01-16 413 2.045 SSR
2024-11-29 09:50:27 BBD 2026-01-16 413 2.035 SSR
2024-11-29 09:38:49 BBD 2026-01-16 413 2.045
2024-11-29 09:38:49 BBD 2026-01-16 413 2.045
2024-11-29 09:36:56 BBD 2026-01-16 413 2.055
2024-11-29 09:32:43 BBD 2026-01-16 413 2.055
2024-11-29 09:30:39 BBD 2026-01-16 413 2.06514
2024-11-27 13:36:47 BBD 2026-01-16 415 2.265
2024-11-27 13:27:09 BBD 2026-01-16 415 2.265
2024-11-27 13:02:20 BBD 2026-01-16 415 2.265
2024-11-27 10:57:15 BBD 2026-01-16 415 2.315
2024-11-27 10:57:15 BBD 2026-01-16 415 2.315
2024-11-27 10:46:17 BBD 2026-01-16 415 2.315
2024-11-27 10:45:12 BBD 2026-01-16 415 2.315
2024-11-27 10:42:03 BBD 2026-01-16 415 2.335
2024-11-27 10:20:35 BBD 2026-01-16 415 2.345
2024-11-26 15:03:49 BBD 2025-06-20 206 2.385
2024-11-26 15:03:49 BBD 2025-06-20 206 2.385
2024-11-26 15:03:49 BBD 2025-06-20 206 2.385
2024-11-26 15:03:49 BBD 2025-06-20 206 2.385
2024-11-26 15:03:49 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:46 BBD 2025-06-20 206 2.385
2024-11-26 15:03:43 BBD 2025-06-20 206 2.385
2024-11-26 15:03:43 BBD 2025-06-20 206 2.385
2024-11-26 14:59:37 BBD 2025-06-20 206 2.385
2024-11-26 14:59:37 BBD 2025-06-20 206 2.385
2024-11-26 14:57:58 BBD 2025-06-20 206 2.385
2024-11-26 14:57:20 BBD 2025-06-20 206 2.385
2024-11-26 14:57:20 BBD 2025-06-20 206 2.385
2024-11-26 14:55:31 BBD 2025-06-20 206 2.385
2024-11-26 14:51:24 BBD 2025-06-20 206 2.385
2024-11-26 14:50:08 BBD 2025-06-20 206 2.385
2024-11-26 14:50:08 BBD 2025-06-20 206 2.385
2024-11-26 14:48:52 BBD 2025-06-20 206 2.385
2024-11-26 14:48:52 BBD 2025-06-20 206 2.385
2024-11-26 14:47:41 BBD 2025-06-20 206 2.385
2024-11-26 14:47:41 BBD 2025-06-20 206 2.385
2024-11-26 14:46:56 BBD 2025-06-20 206 2.385
2024-11-25 13:35:04 BBD 2026-01-16 417 2.355
2024-11-25 13:35:04 BBD 2026-01-16 417 2.355
2024-11-25 13:27:37 BBD 2026-01-16 417 2.345
2024-11-25 13:25:20 BBD 2026-01-16 417 2.345
2024-11-25 11:31:45 BBD 2026-01-16 417 2.345
2024-11-25 11:29:13 BBD 2026-01-16 417 2.345
2024-11-25 11:21:38 BBD 2026-01-16 417 2.345
2024-11-25 11:21:38 BBD 2026-01-16 417 2.345
2024-11-25 11:18:16 BBD 2026-01-16 417 2.35
2024-11-22 15:11:52 BBD 2026-01-16 420 2.375
2024-11-22 15:11:52 BBD 2026-01-16 420 2.375
2024-11-22 10:39:11 BBD 2026-01-16 420 2.375
2024-11-22 10:39:11 BBD 2026-01-16 420 2.375
2024-11-22 10:39:06 BBD 2026-01-16 420 2.375
2024-11-22 10:38:51 BBD 2026-01-16 420 2.375
2024-11-22 10:38:51 BBD 2026-01-16 420 2.375
2024-11-22 10:38:51 BBD 2026-01-16 420 2.375
2024-11-22 10:38:45 BBD 2026-01-16 420 2.375
2024-11-22 10:32:31 BBD 2026-01-16 420 2.375
2024-11-22 10:32:22 BBD 2026-01-16 420 2.375
2024-11-21 13:37:43 BBD 2026-01-16 421 2.395
2024-11-20 14:31:42 BBD 2026-01-16 422 2.415
2024-11-20 14:31:42 BBD 2026-01-16 422 2.415
2024-11-20 14:09:24 BBD 2026-01-16 422 2.415
2024-11-20 14:09:24 BBD 2026-01-16 422 2.415
2024-11-20 14:07:26 BBD 2026-01-16 422 2.415
2024-11-20 14:07:26 BBD 2026-01-16 422 2.415
2024-11-20 13:04:38 BBD 2026-01-16 422 2.405
2024-11-20 13:04:38 BBD 2026-01-16 422 2.405
2024-11-18 11:56:06 BBD 2026-01-16 424 2.395
2024-11-18 11:56:06 BBD 2026-01-16 424 2.395
2024-11-18 11:56:06 BBD 2026-01-16 424 2.395
2024-11-18 11:55:49 BBD 2026-01-16 424 2.395
2024-11-18 11:55:49 BBD 2026-01-16 424 2.395
2024-11-18 11:53:27 BBD 2026-01-16 424 2.395
2024-11-18 11:53:27 BBD 2026-01-16 424 2.395
2024-11-18 11:53:22 BBD 2026-01-16 424 2.395
2024-11-18 11:53:23 BBD 2026-01-16 424 2.395
2024-11-18 11:53:19 BBD 2026-01-16 424 2.395
2024-11-18 11:53:18 BBD 2026-01-16 424 2.395
2024-11-18 11:24:24 BBD 2025-01-17 60 2.395
2024-11-15 12:43:48 BBD 2026-01-16 427 2.405
2024-11-15 11:57:28 BBD 2026-01-16 427 2.395
2024-11-15 11:57:27 BBD 2026-01-16 427 2.395
2024-11-15 11:57:27 BBD 2026-01-16 427 2.395
2024-11-15 10:39:20 BBD 2026-01-16 427 2.395
2024-11-15 10:38:56 BBD 2026-01-16 427 2.395
2024-11-15 10:38:56 BBD 2026-01-16 427 2.395
2024-11-15 10:38:56 BBD 2026-01-16 427 2.395
2024-11-15 10:38:56 BBD 2026-01-16 427 2.395
2024-11-15 10:38:56 BBD 2026-01-16 427 2.395
2024-11-15 10:33:46 BBD 2026-01-16 427 2.395
2024-11-15 10:33:41 BBD 2026-01-16 427 2.395
2024-11-15 10:33:34 BBD 2026-01-16 427 2.395
2024-11-15 10:33:34 BBD 2026-01-16 427 2.395
2024-11-15 10:33:34 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:32:52 BBD 2026-01-16 427 2.395
2024-11-15 10:23:00 BBD 2026-01-16 427 2.395
2024-11-15 10:09:35 BBD 2026-01-16 427 2.415
2024-11-15 10:09:35 BBD 2026-01-16 427 2.415
2024-11-15 10:09:35 BBD 2026-01-16 427 2.415
2024-11-15 10:09:35 BBD 2026-01-16 427 2.415
2024-11-15 10:07:49 BBD 2026-01-16 427 2.415
2024-11-15 10:07:49 BBD 2026-01-16 427 2.415
2024-11-15 10:07:49 BBD 2026-01-16 427 2.415
2024-11-15 10:07:44 BBD 2026-01-16 427 2.415
2024-11-15 10:07:45 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:07:39 BBD 2026-01-16 427 2.415
2024-11-15 10:00:48 BBD 2026-01-16 427 2.415
2024-11-15 10:00:48 BBD 2026-01-16 427 2.415
2024-11-15 10:00:48 BBD 2026-01-16 427 2.415
2024-11-15 10:00:48 BBD 2026-01-16 427 2.415
2024-11-15 10:00:48 BBD 2026-01-16 427 2.415
2024-11-15 10:00:33 BBD 2026-01-16 427 2.415
2024-11-15 10:00:33 BBD 2026-01-16 427 2.415
2024-11-15 10:00:33 BBD 2026-01-16 427 2.415
2024-11-15 10:00:28 BBD 2026-01-16 427 2.415
2024-11-14 10:47:59 BBD 2026-01-16 428 2.345
2024-11-14 10:46:17 BBD 2026-01-16 428 2.345
2024-11-14 10:46:17 BBD 2026-01-16 428 2.345
2024-11-14 10:43:31 BBD 2026-01-16 428 2.345
2024-11-14 10:43:31 BBD 2026-01-16 428 2.345
2024-11-14 10:41:25 BBD 2026-01-16 428 2.345
2024-11-07 14:00:52 BBD 2026-01-16 435 2.375
2024-11-07 14:00:31 BBD 2026-01-16 435 2.375
2024-11-07 14:00:31 BBD 2026-01-16 435 2.375
2024-11-07 13:12:52 BBD 2026-01-16 435 2.365
2024-11-05 12:10:18 BBD 2024-12-20 45 2.40489
2024-11-04 12:37:58 BBD 2027-01-15 802 2.425 ExDiv
2024-11-04 12:36:18 BBD 2027-01-15 802 2.425 ExDiv
2024-11-01 13:37:23 BBD 2026-01-16 441 2.425
2024-11-01 13:33:20 BBD 2026-01-16 441 2.425
2024-10-31 09:30:05 BBD 2024-12-20 50 2.455 Post-Earnings
2024-10-31 09:30:05 BBD 2024-12-20 50 2.455 Post-Earnings
2024-10-31 09:30:05 BBD 2024-12-20 50 2.455 Post-Earnings
2024-10-25 11:15:17 BBD 2026-01-16 448 2.595
2024-10-23 10:52:30 BBD 2026-01-16 450 2.585
2024-10-23 10:52:06 BBD 2026-01-16 450 2.585
2024-10-23 10:49:41 BBD 2026-01-16 450 2.585
2024-10-23 10:48:27 BBD 2026-01-16 450 2.585
2024-10-21 11:47:34 BBD 2024-12-20 60 2.665
2024-10-21 11:47:34 BBD 2024-12-20 60 2.665
2024-10-17 11:29:15 BBD 2024-10-18 1 2.655
2024-09-27 13:25:12 BBD 2026-01-16 476 2.70511
2024-09-27 13:25:12 BBD 2026-01-16 476 2.70511
2024-09-27 12:57:51 BBD 2026-01-16 476 2.735
2024-09-27 12:57:51 BBD 2026-01-16 476 2.735
2024-09-27 12:57:23 BBD 2026-01-16 476 2.735
2024-09-20 15:38:41 BBD 2025-01-17 119 2.655
2024-09-20 15:37:24 BBD 2024-10-18 28 2.655
2024-09-20 15:37:24 BBD 2024-10-18 28 2.655
2024-09-20 10:13:43 BBD 2025-01-17 119 2.695
2024-09-20 10:13:43 BBD 2025-01-17 119 2.695
2024-09-10 15:59:16 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:44:46 BBD 2025-01-17 129 2.795
2024-09-10 15:41:11 BBD 2025-01-17 129 2.795
2024-09-10 15:41:09 BBD 2025-01-17 129 2.795
2024-09-10 15:41:07 BBD 2025-01-17 129 2.795
2024-09-10 15:41:05 BBD 2025-01-17 129 2.795
2024-09-10 15:41:03 BBD 2025-01-17 129 2.795
2024-09-10 15:41:01 BBD 2025-01-17 129 2.795
2024-09-10 15:40:59 BBD 2025-01-17 129 2.795
2024-09-10 15:40:57 BBD 2025-01-17 129 2.795
2024-09-10 15:40:59 BBD 2025-01-17 129 2.795
2024-09-09 11:03:58 BBD 2025-01-17 130 2.825
2024-08-22 09:45:27 BBD 2024-10-18 57 2.835
2024-08-19 14:17:05 BBD 2025-03-21 214 2.945
2024-08-19 10:14:51 BBD 2024-09-20 32 2.875
2024-08-19 10:00:24 BBD 2025-03-21 214 2.855
2024-08-19 10:00:24 BBD 2025-03-21 214 2.855
2024-08-19 09:47:29 BBD 2024-09-20 32 2.835
2024-08-19 09:32:06 BBD 2025-01-17 151 2.825
2024-08-16 11:20:25 BBD 2025-01-17 154 2.745
2024-08-16 10:36:01 BBD 2024-09-20 35 2.785
2024-08-16 10:36:01 BBD 2024-09-20 35 2.785
2024-08-16 10:18:09 BBD 2024-09-20 35 2.795
2024-08-16 10:18:09 BBD 2024-09-20 35 2.795
2024-08-14 10:18:09 BBD 2024-09-20 37 2.775
2024-08-13 14:52:57 BBD 2025-01-17 157 2.745
2024-08-09 13:21:26 BBD 2025-03-21 224 2.695
2024-08-09 13:21:28 BBD 2025-03-21 224 2.695
2024-08-09 13:21:26 BBD 2025-03-21 224 2.695
2024-08-09 13:21:26 BBD 2025-03-21 224 2.695
2024-08-09 13:21:26 BBD 2025-03-21 224 2.695
2024-08-09 13:19:19 BBD 2024-12-20 133 2.6948
2024-08-09 13:17:43 BBD 2025-01-17 161 2.6849
2024-08-09 11:18:13 BBD 2025-03-21 224 2.635
2024-08-08 15:37:09 BBD 2025-01-17 162 2.565
2024-08-08 15:37:09 BBD 2025-01-17 162 2.565
2024-08-08 09:38:16 BBD 2024-09-20 43 2.555
2024-08-08 09:38:16 BBD 2024-09-20 43 2.555
2024-08-08 09:38:16 BBD 2024-09-20 43 2.555
2024-08-08 09:38:16 BBD 2024-09-20 43 2.555
2024-08-08 09:38:16 BBD 2024-09-20 43 2.555
2024-08-08 09:38:16 BBD 2024-09-20 43 2.555
2024-08-08 09:36:03 BBD 2025-03-21 225 2.555
2024-08-08 09:34:03 BBD 2025-03-21 225 2.555
2024-08-08 09:30:46 BBD 2025-01-17 162 2.5549
2024-08-08 09:30:46 BBD 2025-01-17 162 2.555
2024-08-08 09:30:46 BBD 2025-01-17 162 2.5549
2024-08-07 09:59:43 BBD 2025-01-17 163 2.555
2024-08-07 09:59:43 BBD 2025-01-17 163 2.545
2024-08-07 09:59:43 BBD 2025-01-17 163 2.545
2024-08-07 09:59:43 BBD 2025-01-17 163 2.555
2024-08-07 09:30:17 BBD 2025-03-21 226 2.595
2024-08-06 14:00:33 BBD 2025-01-17 164 2.515
2024-08-06 14:00:33 BBD 2025-01-17 164 2.515
2024-08-06 14:00:33 BBD 2025-01-17 164 2.515
2024-08-06 11:35:32 BBD 2025-03-21 227 2.485
2024-08-06 11:35:32 BBD 2025-03-21 227 2.485
2024-08-06 11:35:32 BBD 2025-03-21 227 2.485
2024-08-06 11:01:41 BBD 2025-03-21 227 2.465
2024-08-06 10:59:27 BBD 2025-03-21 227 2.465
2024-08-06 10:59:26 BBD 2025-03-21 227 2.465
2024-08-06 10:59:26 BBD 2025-03-21 227 2.465
2024-08-06 10:38:57 BBD 2024-08-16 10 2.475
2024-08-06 10:38:58 BBD 2024-08-16 10 2.475
2024-08-05 09:54:41 BBD 2025-01-17 165 2.265 Post-Earnings
2024-08-01 09:33:03 BBD 2025-01-17 169 2.245
2024-08-01 09:33:03 BBD 2025-01-17 169 2.245
2024-08-01 09:33:03 BBD 2025-01-17 169 2.245
2024-08-01 09:33:03 BBD 2025-01-17 169 2.245
2024-08-01 09:32:59 BBD 2025-01-17 169 2.245
2024-08-01 09:32:59 BBD 2025-01-17 169 2.245
2024-07-29 10:29:21 BBD 2025-01-17 172 2.215
2024-07-29 10:29:21 BBD 2025-01-17 172 2.215
2024-07-29 10:29:21 BBD 2025-01-17 172 2.215
2024-07-29 09:54:21 BBD 2024-12-20 144 2.225
2024-07-26 09:30:57 BBD 2024-09-20 56 2.215
2024-07-26 09:30:57 BBD 2024-09-20 56 2.215
2024-07-26 09:30:57 BBD 2024-09-20 56 2.215
2024-07-25 14:16:00 BBD 2024-12-20 148 2.215
2024-07-25 14:16:00 BBD 2024-12-20 148 2.215
2024-07-25 09:30:07 BBD 2025-03-21 239 2.225
2024-07-25 09:30:07 BBD 2025-03-21 239 2.225
2024-07-25 09:30:07 BBD 2025-03-21 239 2.225
2024-07-11 10:18:40 BBD 2024-08-16 36 2.355
2024-07-03 12:03:38 BBD 2024-09-20 79 2.225
2024-06-28 11:35:01 BBD 2024-09-20 84 2.265
2024-06-27 09:30:46 BBD 2024-08-16 50 2.255
2024-06-27 09:30:46 BBD 2024-08-16 50 2.255
2024-06-27 09:30:46 BBD 2024-08-16 50 2.255
2024-06-27 09:30:46 BBD 2024-08-16 50 2.255
2024-06-26 09:30:08 BBD 2024-12-20 177 2.215
2024-06-26 09:30:08 BBD 2024-12-20 177 2.215
2024-06-20 14:39:00 BBD 2025-01-17 211 2.285
2024-06-12 13:11:07 BBD 2025-01-17 219 2.375
2024-06-05 15:33:06 BBD 2024-09-20 107 2.425
2024-06-05 15:33:06 BBD 2024-09-20 107 2.425
2024-06-05 15:33:06 BBD 2024-09-20 107 2.425
2024-06-05 15:33:06 BBD 2024-09-20 107 2.425
2024-06-04 15:58:34 BBD 2024-06-21 17 2.445 ExDiv
2024-06-04 15:58:02 BBD 2024-09-20 108 2.445 ExDiv
2024-06-04 15:50:29 BBD 2024-09-20 108 2.445 ExDiv
2024-05-31 15:57:41 BBD 2024-09-20 112 2.445
2024-05-31 15:56:58 BBD 2024-09-20 112 2.445
2024-05-28 09:30:01 BBD 2025-01-17 234 2.525
2024-05-28 09:30:02 BBD 2025-01-17 234 2.525
2024-05-28 09:30:02 BBD 2025-01-17 234 2.525
2024-05-28 09:30:02 BBD 2025-01-17 234 2.525
2024-05-21 09:31:11 BBD 2025-01-17 241 2.625
2024-05-21 09:31:11 BBD 2025-01-17 241 2.625
2024-05-17 12:17:56 BBD 2024-09-20 126 2.655
2024-05-17 12:17:39 BBD 2024-09-20 126 2.655
2024-05-17 12:15:47 BBD 2024-09-20 126 2.655
2024-05-17 12:15:31 BBD 2024-09-20 126 2.655
2024-05-17 12:15:10 BBD 2024-09-20 126 2.655
2024-05-17 09:51:03 BBD 2024-09-20 126 2.605
2024-05-17 09:51:03 BBD 2024-09-20 126 2.605
2024-05-17 09:51:03 BBD 2024-09-20 126 2.605
2024-05-17 09:50:29 BBD 2024-09-20 126 2.605
2024-05-17 09:50:11 BBD 2024-09-20 126 2.605
2024-05-17 09:50:11 BBD 2024-09-20 126 2.605
2024-05-16 10:05:16 BBD 2024-12-20 218 2.595
2024-05-13 15:31:56 BBD 2025-01-17 249 2.615
2024-05-13 14:11:31 BBD 2025-01-17 249 2.605
2024-05-13 10:31:48 BBD 2025-01-17 249 2.615
2024-05-13 10:31:48 BBD 2025-01-17 249 2.615
2024-05-13 09:30:05 BBD 2025-01-17 249 2.615
2024-05-13 09:30:05 BBD 2025-01-17 249 2.615
2024-05-09 12:34:18 BBD 2025-01-17 253 2.595
2024-04-16 09:30:05 BBD 2025-01-17 276 2.665
2024-04-16 09:30:05 BBD 2025-01-17 276 2.665
2024-04-16 09:30:01 BBD 2025-01-17 276 2.655
2024-04-15 09:30:01 BBD 2025-01-17 277 2.735
2024-03-22 12:17:05 BBD 2025-01-17 301 2.825
2024-03-22 12:16:57 BBD 2025-01-17 301 2.825
2024-03-22 12:16:57 BBD 2025-01-17 301 2.825
2024-03-20 11:31:34 BBD 2025-01-17 303 2.845
2024-03-18 12:28:25 BBD 2025-01-17 305 2.835
2024-03-13 10:41:27 BBD 2025-01-17 310 2.885
2024-03-13 10:41:24 BBD 2025-01-17 310 2.885
2024-03-13 09:40:05 BBD 2025-01-17 310 2.855
2024-03-11 10:50:01 BBD 2025-01-17 312 2.825
2024-03-11 10:50:01 BBD 2025-01-17 312 2.825
2024-03-11 10:50:01 BBD 2025-01-17 312 2.825
2024-03-11 10:50:01 BBD 2025-01-17 312 2.825
2024-03-07 11:25:27 BBD 2025-01-17 316 2.795
2024-02-29 15:49:25 BBD 2025-01-17 323 2.785
2024-02-23 10:25:03 BBD 2025-01-17 329 2.815
2024-02-21 11:26:01 BBD 2024-09-20 212 2.825
2024-02-20 15:50:17 BBD 2024-06-21 122 2.845
2024-02-15 15:40:48 BBD 2025-01-17 337 2.725
2024-02-14 14:44:49 BBD 2025-01-17 338 2.685
2024-02-14 13:05:43 BBD 2025-01-17 338 2.685
2024-02-14 13:05:43 BBD 2025-01-17 338 2.685
2024-02-14 13:05:43 BBD 2025-01-17 338 2.685
2024-02-14 10:51:15 BBD 2024-09-20 219 2.695
2024-02-14 10:13:23 BBD 2025-01-17 338 2.695
2024-02-13 15:49:54 BBD 2025-01-17 339 2.695
2024-02-13 14:23:07 BBD 2024-03-15 31 2.675
2024-02-13 12:07:59 BBD 2025-01-17 339 2.675
2024-02-13 12:07:59 BBD 2025-01-17 339 2.675
2024-02-13 12:07:57 BBD 2025-01-17 339 2.675
2024-02-13 12:07:57 BBD 2025-01-17 339 2.675
2024-02-13 12:07:28 BBD 2025-01-17 339 2.675
2024-02-13 12:07:28 BBD 2025-01-17 339 2.675
2024-02-13 12:06:48 BBD 2025-01-17 339 2.685
2024-02-13 12:06:45 BBD 2025-01-17 339 2.685
2024-02-13 12:05:46 BBD 2025-01-17 339 2.685
2024-02-13 11:48:45 BBD 2025-01-17 339 2.685
2024-02-13 11:48:45 BBD 2025-01-17 339 2.685
2024-02-13 11:27:22 BBD 2025-01-17 339 2.685
2024-02-13 11:27:22 BBD 2025-01-17 339 2.685
2024-02-13 09:46:52 BBD 2025-01-17 339 2.655
2024-02-13 09:30:35 BBD 2025-01-17 339 2.665
2024-02-12 11:12:04 BBD 2024-09-20 221 2.755
2024-02-12 11:12:04 BBD 2024-09-20 221 2.755
2024-02-09 11:23:16 BBD 2025-01-17 343 2.705
2024-02-09 11:23:16 BBD 2025-01-17 343 2.705
2024-02-09 10:18:23 BBD 2025-01-17 343 2.715
2024-02-09 10:16:38 BBD 2025-01-17 343 2.725
2024-02-09 10:05:20 BBD 2025-01-17 343 2.705
2024-02-09 10:05:20 BBD 2025-01-17 343 2.705
2024-02-09 10:03:04 BBD 2025-01-17 343 2.705
2024-02-09 10:03:04 BBD 2025-01-17 343 2.705
2024-02-09 10:01:56 BBD 2025-01-17 343 2.715
2024-02-09 10:01:56 BBD 2025-01-17 343 2.715
2024-02-09 09:55:16 BBD 2025-01-17 343 2.725
2024-02-09 09:55:16 BBD 2025-01-17 343 2.725
2024-02-09 09:54:31 BBD 2025-01-17 343 2.715
2024-02-09 09:54:31 BBD 2025-01-17 343 2.715
2024-02-09 09:51:22 BBD 2025-01-17 343 2.685
2024-02-09 09:51:22 BBD 2025-01-17 343 2.685
2024-02-09 09:43:22 BBD 2025-01-17 343 2.675
2024-02-09 09:43:22 BBD 2025-01-17 343 2.675
2024-02-08 12:48:25 BBD 2025-01-17 344 2.705 SSR
2024-02-08 12:48:25 BBD 2025-01-17 344 2.705 SSR
2024-02-08 12:45:35 BBD 2025-01-17 344 2.705 SSR
2024-02-08 12:45:35 BBD 2025-01-17 344 2.705 SSR
2024-02-08 12:45:35 BBD 2025-01-17 344 2.705 SSR
2024-02-08 12:44:34 BBD 2025-01-17 344 2.705 SSR
2024-02-08 12:44:34 BBD 2025-01-17 344 2.705 SSR
2024-02-07 15:48:10 BBD 2025-01-17 345 2.835 Post-Earnings / SSR
2024-02-07 15:47:43 BBD 2025-01-17 345 2.835 Post-Earnings / SSR
2024-02-07 15:47:41 BBD 2025-01-17 345 2.835 Post-Earnings / SSR
2024-02-07 15:47:40 BBD 2025-01-17 345 2.835 Post-Earnings / SSR
2024-02-07 15:47:33 BBD 2025-01-17 345 2.835 Post-Earnings / SSR
2024-02-07 15:35:37 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:08 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:06 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:08 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:05 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:06 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:02 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:00 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:02 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:00 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:30:00 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:56 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:56 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:51 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:38 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:40 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:39 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:39 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:38 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:20 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:21 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:20 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:19 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:19 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:18 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:09 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:07 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:07 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:07 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:03 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:05 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:03 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:00 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:29:00 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:28:37 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:27:52 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:27:52 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:27:37 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:26:38 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:23:14 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 15:23:14 BBD 2025-01-17 345 2.815 Post-Earnings / SSR
2024-02-07 11:08:28 BBD 2025-01-17 345 2.845 Post-Earnings / SSR
2024-02-07 11:08:28 BBD 2025-01-17 345 2.845 Post-Earnings / SSR
2024-02-07 10:54:06 BBD 2025-01-17 345 2.845 Post-Earnings / SSR
2024-02-07 10:54:06 BBD 2025-01-17 345 2.845 Post-Earnings / SSR
2024-02-07 10:53:53 BBD 2025-01-17 345 2.845 Post-Earnings / SSR
2024-02-07 09:43:36 BBD 2024-03-15 37 2.945 Post-Earnings / SSR
2024-02-07 09:30:32 BBD 2025-01-17 345 2.905 Post-Earnings / SSR
2024-01-16 13:16:33 BBD 2024-01-19 3 3.205
2024-01-11 15:57:25 BBD 2025-01-17 372 3.285
2024-01-11 14:38:22 BBD 2025-01-17 372 3.275
2024-01-11 14:30:11 BBD 2025-01-17 372 3.275
2024-01-11 12:51:23 BBD 2025-01-17 372 3.265
2024-01-11 12:51:23 BBD 2025-01-17 372 3.265
2024-01-11 10:35:59 BBD 2025-01-17 372 3.285
2024-01-11 10:35:59 BBD 2025-01-17 372 3.285
2024-01-11 10:35:59 BBD 2025-01-17 372 3.285
2023-12-28 10:16:00 BBD 2025-01-17 386 3.535
2023-12-28 10:16:00 BBD 2025-01-17 386 3.535
2023-12-27 09:30:53 BBD 2025-01-17 387 3.525
2023-12-22 11:43:24 BBD 2025-01-17 392 3.485
2023-12-22 11:39:27 BBD 2025-01-17 392 3.485
2023-12-12 14:15:48 BBD 2025-01-17 402 3.275
2023-12-12 14:06:25 BBD 2025-01-17 402 3.275
2023-12-12 14:05:18 BBD 2025-01-17 402 3.275
2023-12-01 09:36:56 BBD 2024-01-19 49 3.305 ExDiv
2023-11-28 11:28:33 BBD 2024-01-19 52 3.335
2023-11-28 11:24:04 BBD 2024-01-19 52 3.335
2023-11-27 10:38:53 BBD 2024-01-19 53 3.285
2023-11-24 11:01:51 BBD 2024-01-19 56 3.315
2023-11-24 11:01:51 BBD 2024-01-19 56 3.315
2023-11-24 09:37:46 BBD 2024-01-19 56 3.315
2023-11-16 12:45:45 BBD 2024-01-19 64 3.185
2023-11-16 11:06:31 BBD 2024-01-19 64 3.175
2023-11-16 11:06:07 BBD 2024-01-19 64 3.175
2023-11-08 10:43:08 BBD 2023-12-15 37 3.1149
2023-11-08 10:43:08 BBD 2023-12-15 37 3.115
2023-11-07 15:22:29 BBD 2024-01-19 73 3.135
2023-11-07 15:21:17 BBD 2024-01-19 73 3.135
2023-11-03 14:59:23 BBD 2025-01-17 441 3.045
2023-11-03 14:57:25 BBD 2025-01-17 441 3.045
2023-11-03 10:42:42 BBD 2025-01-17 441 3.035
2023-11-03 10:37:44 BBD 2025-01-17 441 3.035
2023-09-28 10:32:56 BBD 2023-11-17 50 2.785
2023-09-28 10:32:56 BBD 2023-11-17 50 2.785
2023-09-28 10:32:51 BBD 2023-11-17 50 2.785
2023-09-27 11:46:40 BBD 2024-03-15 170 2.7651
2023-09-27 11:32:03 BBD 2024-03-15 170 2.775
2023-09-26 14:38:26 BBD 2023-11-17 52 2.805
2023-09-26 14:38:26 BBD 2023-11-17 52 2.805
2023-09-22 11:41:32 BBD 2023-11-17 56 2.895
2023-09-20 10:53:16 BBD 2023-12-15 86 3.06
2023-09-20 10:53:16 BBD 2023-12-15 86 3.06
2023-09-07 09:41:35 BBD 2023-09-15 8 2.835
2023-09-06 12:38:04 BBD 2025-01-17 499 2.895
2023-09-06 12:35:55 BBD 2025-01-17 499 2.895
2023-08-29 15:31:25 BBD 2024-03-15 199 3.165
2023-08-24 12:58:45 BBD 2024-01-19 148 3.075
2023-08-24 12:58:45 BBD 2024-01-19 148 3.075
2023-08-17 11:58:33 BBD 2025-01-17 519 2.995
2023-08-14 11:52:21 BBD 2025-01-17 522 3.055
2023-08-14 10:53:48 BBD 2023-09-15 32 3.055
2023-08-10 15:37:07 BBD 2024-03-15 218 3.145
2023-08-08 09:54:58 BBD 2024-01-19 164 3.085
2023-07-19 14:31:35 BBD 2023-12-15 149 3.4749
2023-07-11 09:48:03 BBD 2025-01-17 556 3.255
2023-07-11 09:48:03 BBD 2025-01-17 556 3.255
2023-06-26 15:36:04 BBD 2023-07-21 25 3.4651
2023-06-23 15:42:23 BBD 2024-01-19 210 3.465
2023-06-21 15:22:45 BBD 2024-01-19 212 3.625
2023-06-21 14:33:53 BBD 2024-01-19 212 3.645
2023-06-21 14:33:09 BBD 2024-01-19 212 3.645
2023-06-21 14:32:06 BBD 2024-01-19 212 3.645
2023-06-21 14:31:28 BBD 2024-01-19 212 3.645
2023-06-21 14:29:47 BBD 2024-01-19 212 3.655
2023-06-21 14:28:50 BBD 2024-01-19 212 3.655
2023-06-21 14:28:16 BBD 2024-01-19 212 3.655
2023-06-21 14:26:51 BBD 2024-01-19 212 3.655
2023-06-21 14:25:24 BBD 2024-01-19 212 3.655
2023-06-21 14:23:12 BBD 2024-01-19 212 3.645
2023-06-21 14:22:34 BBD 2024-01-19 212 3.645
2023-06-21 14:20:34 BBD 2024-01-19 212 3.645
2023-06-21 14:19:32 BBD 2024-01-19 212 3.645
2023-06-21 14:19:32 BBD 2024-01-19 212 3.645
2023-06-21 14:18:50 BBD 2024-01-19 212 3.645
2023-06-20 09:33:35 BBD 2025-01-17 577 3.605
2023-06-15 09:43:58 BBD 2024-01-19 218 3.545
2023-06-15 09:43:29 BBD 2024-01-19 218 3.545
2023-05-30 12:08:47 BBD 2024-01-19 234 3.125
2023-05-26 12:25:14 BBD 2024-01-19 238 3.245
2023-05-25 11:54:07 BBD 2024-01-19 239 3.215
2023-05-22 14:55:10 BBD 2023-09-15 116 3.23511
2023-05-22 14:55:10 BBD 2023-09-15 116 3.235
2023-05-22 14:01:32 BBD 2023-09-15 116 3.255
2023-05-18 14:02:06 BBD 2023-09-15 120 3.155
2023-05-18 14:02:06 BBD 2023-09-15 120 3.165
2023-05-17 10:31:41 BBD 2023-09-15 121 3.1851
2023-05-12 14:49:39 BBD 2024-01-19 252 3.165
2023-05-12 13:56:50 BBD 2024-01-19 252 3.155
2023-05-12 13:52:13 BBD 2024-01-19 252 3.155
2023-05-12 13:49:46 BBD 2024-01-19 252 3.155
2023-05-09 12:41:27 BBD 2024-01-19 255 3.105
2023-05-09 11:30:56 BBD 2024-01-19 255 3.105
2023-05-09 10:26:38 BBD 2024-01-19 255 3.095
2023-05-09 10:13:19 BBD 2024-01-19 255 3.10511
2023-05-08 11:14:39 BBD 2023-12-15 221 3.075
2023-05-05 11:37:49 BBD 2024-01-19 259 2.895 Post-Earnings
2023-05-05 11:37:49 BBD 2024-01-19 259 2.895 Post-Earnings
2023-05-05 11:24:04 BBD 2023-12-15 224 2.86513 Post-Earnings
2023-04-25 09:57:30 BBD 2025-01-17 633 2.665
2023-04-24 10:34:05 BBD 2025-01-17 634 2.675
2023-04-20 10:07:33 BBD 2025-01-17 638 2.665
2023-04-18 11:52:16 BBD 2023-09-15 150 2.765
2023-04-12 11:46:41 BBD 2023-06-16 65 2.855
2023-03-31 09:30:48 BBD 2023-06-16 77 2.67491
2023-03-30 15:08:14 BBD 2024-01-19 295 2.635
2023-03-30 12:35:30 BBD 2024-01-19 295 2.625
2023-03-30 12:32:56 BBD 2024-01-19 295 2.625
2023-03-30 12:21:07 BBD 2024-01-19 295 2.62489
2023-03-29 10:49:14 BBD 2023-09-15 170 2.545
2023-03-27 15:52:58 BBD 2023-09-15 172 2.495
2023-03-27 15:48:45 BBD 2023-09-15 172 2.495
2023-03-27 14:35:55 BBD 2024-01-19 298 2.485
2023-03-27 14:24:45 BBD 2024-01-19 298 2.485
2023-03-24 13:15:31 BBD 2023-09-15 175 2.435
2023-03-15 14:29:02 BBD 2024-01-19 310 2.56488
2023-03-14 15:27:37 BBD 2024-01-19 311 2.545
2023-03-13 10:28:40 BBD 2024-01-19 312 2.565
2023-03-13 10:27:15 BBD 2024-01-19 312 2.565
2023-03-13 10:27:15 BBD 2024-01-19 312 2.565
2023-03-13 10:22:26 BBD 2024-01-19 312 2.575
2023-03-13 10:22:26 BBD 2024-01-19 312 2.575
2023-03-13 10:22:26 BBD 2024-01-19 312 2.575
2023-03-13 10:21:49 BBD 2024-01-19 312 2.575
2023-03-13 10:18:19 BBD 2024-01-19 312 2.575
2023-03-13 10:16:34 BBD 2024-01-19 312 2.575
2023-03-08 13:31:00 BBD 2024-01-19 317 2.745
2023-03-07 13:03:00 BBD 2025-01-17 682 2.595
2023-03-06 11:02:37 BBD 2024-01-19 319 2.575
2023-03-06 11:00:29 BBD 2024-01-19 319 2.575
2023-03-06 10:13:46 BBD 2024-01-19 319 2.535
2023-02-27 11:47:10 BBD 2023-03-17 18 2.555
2023-02-23 09:49:26 BBD 2024-01-19 330 2.745
2023-02-23 09:49:24 BBD 2024-01-19 330 2.7449
2023-02-23 09:49:24 BBD 2024-01-19 330 2.7449
2023-02-23 09:30:39 BBD 2024-01-19 330 2.735
2023-02-17 15:59:16 BBD 2024-01-19 336 2.715
2023-02-17 12:16:51 BBD 2024-01-19 336 2.73489
2023-02-15 13:02:35 BBD 2024-01-19 338 2.64
2023-02-13 15:50:01 BBD 2023-09-15 214 2.565
2023-02-07 10:42:13 BBD 2023-09-15 220 2.615
2023-02-07 10:42:13 BBD 2023-09-15 220 2.615
2023-01-05 11:02:40 BBD 2024-01-19 379 2.655
2023-01-04 13:09:23 BBD 2023-06-16 163 2.565 ExDiv / SSR
2022-12-29 11:00:06 BBD 2023-01-20 22 2.895
2022-12-12 15:24:49 BBD 2024-01-19 403 2.645
2022-12-12 13:45:31 BBD 2023-06-16 186 2.615
2022-12-09 14:53:19 BBD 2023-06-16 189 2.735
2022-11-23 10:15:25 BBD 2023-06-16 205 2.815
2022-11-23 09:41:25 BBD 2023-06-16 205 2.805
2022-11-21 13:58:22 BBD 2024-01-19 424 2.885
2022-11-10 11:09:27 BBD 2022-12-16 36 2.795 SSR
2022-11-09 15:47:15 BBD 2022-12-16 37 2.925 Post-Earnings / SSR
2022-11-09 15:47:15 BBD 2022-12-16 37 2.925 Post-Earnings / SSR
2022-11-09 15:27:04 BBD 2022-11-18 9 2.975 Post-Earnings / SSR
2022-11-09 15:27:04 BBD 2022-11-18 9 2.975 Post-Earnings / SSR
2022-11-09 15:27:04 BBD 2022-11-18 9 2.975 Post-Earnings / SSR
2022-11-08 14:00:05 BBD 2022-11-18 10 3.595 Pre-Earnings
2022-11-08 14:00:05 BBD 2022-11-18 10 3.595 Pre-Earnings
2022-10-18 15:43:47 BBD 2024-01-19 458 3.795
2022-09-20 11:27:55 BBD 2022-10-21 31 3.895
2022-09-20 11:27:55 BBD 2022-10-21 31 3.895
2022-09-20 11:27:55 BBD 2022-10-21 31 3.895
2022-08-29 15:21:39 BBD 2023-03-17 200 3.865
2022-08-29 13:47:21 BBD 2023-03-17 200 3.885
2022-08-23 10:04:14 BBD 2022-12-16 115 3.765
2022-08-23 09:39:28 BBD 2022-12-16 115 3.755
Other Listings
GB:0HL8
DE:BREC 2,58 €
MX:BBD N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center