AZ / A2Z Cust2Mate Solutions Corp. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:44:04 | AZ | SELL |
|
CALL | 2025-09-19 | 14 | 9 | 8.58 | 4.90 | MULTI-SWEEP | 282 | 0.77 | 8,855 | -0.47 | ||
| 2025-09-03 | 10:10:59 | AZ | 2025-09-19 | 16 | 9.55771 | ||||||||||||
| 2025-08-29 | 12:41:01 | AZ | 2025-10-17 | 49 | 8.73286 | ||||||||||||
| 2025-08-22 | 15:56:23 | AZ | 2025-09-19 | 28 | 9.29 | ||||||||||||
| 2025-08-18 | 11:09:05 | AZ | 2025-09-19 | 32 | 9.06252 | ||||||||||||
| 2025-08-18 | 11:07:30 | AZ | 2025-10-17 | 60 | 9.015 | ||||||||||||
| 2025-08-18 | 10:07:53 | AZ | 2025-09-19 | 32 | 9.105 | ||||||||||||
| 2025-07-25 | 12:57:09 | AZ | 2025-08-15 | 21 | 10.92 | ||||||||||||
| 2025-07-25 | 12:57:09 | AZ | 2025-08-15 | 21 | 10.92 | ||||||||||||
| 2025-07-22 | 10:42:57 | AZ | 2025-11-21 | 122 | 10.325 | ||||||||||||
| 2025-07-14 | 13:27:27 | AZ | 2025-08-15 | 32 | 12.0595 | ||||||||||||
| 2025-07-14 | 13:19:23 | AZ | 2025-08-15 | 32 | 11.975 | ||||||||||||
| 2025-07-14 | 13:17:34 | AZ | 2025-08-15 | 32 | 12.027 | ||||||||||||
| 2025-07-14 | 12:58:52 | AZ | 2025-08-15 | 32 | 12.205 | ||||||||||||
| 2025-07-14 | 12:58:52 | AZ | 2025-08-15 | 32 | 12.205 | ||||||||||||
| 2025-07-14 | 11:07:13 | AZ | 2025-08-15 | 32 | 11.96 | ||||||||||||
| 2025-07-10 | 12:57:30 | AZ | 2025-08-15 | 36 | 10.5844 | ||||||||||||
| 2025-06-25 | 11:50:42 | AZ | 2025-07-18 | 23 | 9.89581 | ||||||||||||
| 2025-06-23 | 12:38:52 | AZ | 2025-07-18 | 25 | 10.115 | ||||||||||||
| 2025-06-20 | 09:34:32 | AZ | 2025-07-18 | 28 | 10.195 | ||||||||||||
| 2025-06-17 | 12:04:15 | AZ | 2025-07-18 | 31 | 10.24 | ||||||||||||
| 2025-06-17 | 12:04:15 | AZ | 2025-07-18 | 31 | 10.24 | ||||||||||||
| 2025-06-17 | 09:35:59 | AZ | 2025-06-20 | 3 | 10.015 | ||||||||||||
| 2025-06-16 | 15:06:24 | AZ | 2025-06-20 | 4 | 9.26 | ||||||||||||
| 2025-06-06 | 11:26:02 | AZ | 2025-06-20 | 14 | 8.565 | ||||||||||||
| 2025-06-06 | 09:30:04 | AZ | 2025-06-20 | 14 | 8.735 | ||||||||||||
| 2025-06-05 | 10:09:05 | AZ | 2025-07-18 | 43 | 8.765 | ||||||||||||
| 2025-06-05 | 10:09:05 | AZ | 2025-07-18 | 43 | 8.775 | ||||||||||||
| 2025-05-29 | 15:32:48 | AZ | 2025-06-20 | 22 | 9.085 | ||||||||||||
| 2025-05-29 | 11:41:09 | AZ | 2025-06-20 | 22 | 9.21009 | ||||||||||||
| 2025-05-29 | 11:41:09 | AZ | 2025-06-20 | 22 | 9.21001 | ||||||||||||
| 2025-05-29 | 11:41:09 | AZ | 2025-06-20 | 22 | 9.21009 | ||||||||||||
| 2025-05-28 | 11:08:00 | AZ | 2025-06-20 | 23 | 9.41 | ||||||||||||
| 2025-05-27 | 13:46:30 | AZ | 2025-06-20 | 24 | 9.31 | ||||||||||||
| 2025-05-27 | 10:03:09 | AZ | 2025-06-20 | 24 | 9.145 | ||||||||||||
| 2025-05-27 | 10:03:09 | AZ | 2025-06-20 | 24 | 9.145 | ||||||||||||
| 2025-05-16 | 09:45:40 | AZ | 2025-06-20 | 35 | 8.79032 | SSR | |||||||||||
| 2025-05-14 | 12:21:28 | AZ | 2025-06-20 | 37 | 9.74 | ||||||||||||
| 2025-05-14 | 12:12:11 | AZ | 2025-06-20 | 37 | 9.79 | ||||||||||||
| 2025-05-13 | 12:57:58 | AZ | 2025-06-20 | 38 | 9.11 | ||||||||||||
| 2025-05-13 | 11:54:52 | AZ | 2025-08-15 | 94 | 8.95 | ||||||||||||
| 2025-05-13 | 10:55:05 | AZ | 2025-06-20 | 38 | 9.02246 | ||||||||||||
| 2025-05-09 | 09:36:47 | AZ | 2025-06-20 | 42 | 8.35 | ||||||||||||
| 2025-05-09 | 09:36:47 | AZ | 2025-06-20 | 42 | 8.35 | ||||||||||||
| 2025-05-06 | 09:36:59 | AZ | 2025-06-20 | 45 | 7.7 | ||||||||||||
| 2025-05-01 | 11:49:19 | AZ | 2025-06-20 | 50 | 7.79 | ||||||||||||
| 2025-05-01 | 11:34:05 | AZ | 2025-06-20 | 50 | 7.70366 | ||||||||||||
| 2025-04-23 | 10:34:29 | AZ | 2025-06-20 | 58 | 7.8 | ||||||||||||
| 2025-04-17 | 15:06:55 | AZ | 2025-05-16 | 29 | 7.695 | ||||||||||||
| 2025-02-27 | 15:15:32 | AZ | 2025-08-15 | 169 | 7.56 |
