ATLX / Atlas Lithium Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:20:01 | ATLX | SELL |
|
CALL | 2026-06-18 | 14 | 5 | 4.23 | 18.20 | MRX-SPLIT | 2724 | 1.03 | 5,002 | -1.21 | ||
| 2026-06-04 | 12:20:01 | ATLX | 2026-06-18 | 14 | 4.23 | ||||||||||||
| 2026-06-02 | 09:30:10 | ATLX | 2026-06-18 | 16 | 4.42046 | ||||||||||||
| 2026-05-15 | 10:28:41 | ATLX | 2026-07-17 | 63 | 4.335 | SSR | |||||||||||
| 2026-05-14 | 13:06:08 | ATLX | 2026-11-20 | 190 | 4.815 | SSR | |||||||||||
| 2026-05-13 | 12:54:48 | ATLX | 2026-06-18 | 36 | 5.55285 | ||||||||||||
| 2026-05-13 | 12:54:48 | ATLX | 2026-06-18 | 36 | 5.55027 | ||||||||||||
| 2026-05-13 | 11:28:23 | ATLX | 2026-11-20 | 191 | 5.755 | ||||||||||||
| 2026-05-13 | 11:18:36 | ATLX | 2026-11-20 | 191 | 5.685 | ||||||||||||
| 2026-05-13 | 10:40:48 | ATLX | 2026-06-18 | 36 | 5.595 | ||||||||||||
| 2026-05-11 | 10:53:47 | ATLX | 2026-11-20 | 193 | 6.17297 | ||||||||||||
| 2026-05-08 | 15:48:10 | ATLX | 2026-11-20 | 196 | 6.34 | ||||||||||||
| 2026-05-07 | 10:14:34 | ATLX | 2026-06-18 | 42 | 5.84 | ||||||||||||
| 2026-05-07 | 10:14:34 | ATLX | 2026-06-18 | 42 | 5.84 | ||||||||||||
| 2026-05-07 | 09:57:42 | ATLX | 2026-06-18 | 42 | 5.655 | ||||||||||||
| 2026-05-07 | 09:56:54 | ATLX | 2026-06-18 | 42 | 5.59001 | ||||||||||||
| 2026-05-06 | 11:01:01 | ATLX | 2026-07-17 | 72 | 5.52 | ||||||||||||
| 2026-05-06 | 11:00:24 | ATLX | 2026-06-18 | 43 | 5.51 | ||||||||||||
| 2026-05-06 | 11:00:24 | ATLX | 2026-06-18 | 43 | 5.51 | ||||||||||||
| 2026-04-30 | 10:01:18 | ATLX | 2026-06-18 | 49 | 5.415 | ||||||||||||
| 2026-04-28 | 14:07:54 | ATLX | 2026-06-18 | 51 | 4.665 | ||||||||||||
| 2026-04-23 | 15:37:57 | ATLX | 2026-07-17 | 85 | 4.555 | ||||||||||||
| 2026-04-16 | 13:30:43 | ATLX | 2026-07-17 | 92 | 4.915 | ||||||||||||
| 2026-04-14 | 12:07:50 | ATLX | 2026-11-20 | 220 | 4.735 | ||||||||||||
| 2026-04-08 | 09:33:39 | ATLX | 2026-11-20 | 226 | 4.565 | SSR | |||||||||||
| 2026-04-07 | 09:38:55 | ATLX | 2026-11-20 | 227 | 4.51 | ||||||||||||
| 2026-04-07 | 09:37:46 | ATLX | 2026-11-20 | 227 | 4.47022 | ||||||||||||
| 2026-04-02 | 10:06:36 | ATLX | 2026-04-17 | 15 | 4.57967 | ||||||||||||
| 2026-03-30 | 13:40:09 | ATLX | 2026-11-20 | 235 | 4.225 | ||||||||||||
| 2026-03-23 | 12:50:57 | ATLX | 2026-05-15 | 53 | 4.165 | ||||||||||||
| 2026-03-23 | 12:28:25 | ATLX | 2026-04-17 | 25 | 4.175 | ||||||||||||
| 2026-03-17 | 09:34:12 | ATLX | 2026-11-20 | 248 | 4.845 | ||||||||||||
| 2026-03-17 | 09:32:24 | ATLX | 2026-11-20 | 248 | 4.85 | ||||||||||||
| 2026-03-16 | 12:21:50 | ATLX | 2026-11-20 | 249 | 4.77521 | ||||||||||||
| 2026-03-11 | 15:51:01 | ATLX | 2026-07-17 | 128 | 5.30494 | ||||||||||||
| 2026-03-10 | 12:51:04 | ATLX | 2026-11-20 | 255 | 5.49 | ||||||||||||
| 2026-03-04 | 14:28:46 | ATLX | 2026-11-20 | 261 | 5.1017 | SSR | |||||||||||
| 2026-03-03 | 10:31:07 | ATLX | 2026-11-20 | 262 | 4.96 | SSR | |||||||||||
| 2026-03-02 | 13:42:51 | ATLX | 2026-03-20 | 18 | 5.64 | ||||||||||||
| 2026-02-25 | 09:50:47 | ATLX | 2026-11-20 | 268 | 5.645 | ||||||||||||
| 2026-02-25 | 09:39:13 | ATLX | 2026-11-20 | 268 | 5.55 | ||||||||||||
| 2026-02-25 | 09:39:13 | ATLX | 2026-11-20 | 268 | 5.59854 | ||||||||||||
| 2026-02-24 | 09:53:37 | ATLX | 2026-11-20 | 269 | 5.045 | ||||||||||||
| 2026-02-24 | 09:53:37 | ATLX | 2026-11-20 | 269 | 5.045 | ||||||||||||
| 2026-01-29 | 11:10:47 | ATLX | 2026-11-20 | 295 | 5.72 | ||||||||||||
| 2026-01-29 | 11:10:33 | ATLX | 2026-11-20 | 295 | 5.69 | ||||||||||||
| 2026-01-29 | 09:59:59 | ATLX | 2026-11-20 | 295 | 5.745 | ||||||||||||
| 2026-01-28 | 15:00:06 | ATLX | 2026-11-20 | 296 | 6.045 | ||||||||||||
| 2026-01-28 | 11:08:53 | ATLX | 2026-11-20 | 296 | 5.975 | ||||||||||||
| 2026-01-27 | 10:09:51 | ATLX | 2026-11-20 | 297 | 5.95996 | ||||||||||||
| 2026-01-27 | 09:36:39 | ATLX | 2026-11-20 | 297 | 6.06 | ||||||||||||
| 2026-01-27 | 09:36:39 | ATLX | 2026-11-20 | 297 | 6.06 | ||||||||||||
| 2026-01-27 | 09:36:39 | ATLX | 2026-11-20 | 297 | 6.06 | ||||||||||||
| 2026-01-09 | 09:30:00 | ATLX | 2026-01-16 | 7 | 5.22058 | ||||||||||||
| 2025-12-31 | 10:13:22 | ATLX | 2026-07-17 | 198 | 4.34 | ||||||||||||
| 2025-12-11 | 13:47:37 | ATLX | 2026-01-16 | 36 | 4.34 | ||||||||||||
| 2025-12-11 | 13:47:30 | ATLX | 2026-01-16 | 36 | 4.4 | ||||||||||||
| 2025-12-11 | 13:06:07 | ATLX | 2026-07-17 | 218 | 4.37 | ||||||||||||
| 2025-12-11 | 13:06:07 | ATLX | 2026-07-17 | 218 | 4.37 | ||||||||||||
| 2025-12-09 | 13:49:19 | ATLX | 2026-07-17 | 220 | 4.515 | ||||||||||||
| 2025-12-09 | 13:47:17 | ATLX | 2026-01-16 | 38 | 4.565 | ||||||||||||
| 2025-12-09 | 13:47:17 | ATLX | 2026-01-16 | 38 | 4.565 | ||||||||||||
| 2025-12-09 | 12:16:30 | ATLX | 2026-07-17 | 220 | 4.495 | ||||||||||||
| 2025-12-09 | 12:16:30 | ATLX | 2026-07-17 | 220 | 4.52924 | ||||||||||||
| 2025-12-05 | 15:35:28 | ATLX | 2026-07-17 | 224 | 4.645 | SSR | |||||||||||
| 2025-11-19 | 12:24:49 | ATLX | 2026-01-16 | 58 | 5.595 | ||||||||||||
| 2025-11-19 | 11:30:07 | ATLX | 2026-01-16 | 58 | 5.64 | ||||||||||||
| 2025-11-19 | 11:30:07 | ATLX | 2026-01-16 | 58 | 5.64 | ||||||||||||
| 2025-11-17 | 10:22:35 | ATLX | 2026-01-16 | 60 | 4.935 | ||||||||||||
| 2025-11-17 | 09:30:39 | ATLX | 2025-11-21 | 4 | 4.76761 | ||||||||||||
| 2025-11-13 | 13:49:15 | ATLX | 2025-11-21 | 8 | 4.345 | ||||||||||||
| 2025-11-03 | 10:09:04 | ATLX | 2025-11-21 | 18 | 5.085 | ||||||||||||
| 2025-10-22 | 10:24:47 | ATLX | 2025-11-21 | 30 | 5.28 | SSR | |||||||||||
| 2025-10-21 | 09:36:07 | ATLX | 2026-04-17 | 178 | 6.25 | ||||||||||||
| 2025-10-17 | 12:07:56 | ATLX | 2025-11-21 | 35 | 5.71 | SSR | |||||||||||
| 2025-10-17 | 12:07:56 | ATLX | 2025-11-21 | 35 | 5.71 | SSR | |||||||||||
| 2025-10-17 | 12:07:56 | ATLX | 2025-11-21 | 35 | 5.71 | SSR | |||||||||||
| 2025-10-17 | 11:56:07 | ATLX | 2025-11-21 | 35 | 5.535 | SSR | |||||||||||
| 2025-10-17 | 11:50:45 | ATLX | 2025-11-21 | 35 | 5.535 | SSR | |||||||||||
| 2025-10-14 | 12:40:22 | ATLX | 2025-10-17 | 3 | 7.65 | ||||||||||||
| 2025-10-14 | 12:40:22 | ATLX | 2025-10-17 | 3 | 7.65 | ||||||||||||
| 2025-10-13 | 15:51:27 | ATLX | 2025-10-17 | 4 | 7.205 | ||||||||||||
| 2025-10-13 | 15:51:27 | ATLX | 2025-10-17 | 4 | 7.205 | ||||||||||||
| 2025-10-13 | 14:52:02 | ATLX | 2025-10-17 | 4 | 7.075 | ||||||||||||
| 2025-10-13 | 12:59:17 | ATLX | 2025-11-21 | 39 | 7.19 | ||||||||||||
| 2025-10-10 | 12:31:40 | ATLX | 2026-01-16 | 98 | 6.43 | ||||||||||||
| 2025-10-10 | 12:31:40 | ATLX | 2026-01-16 | 98 | 6.465 | ||||||||||||
| 2025-10-07 | 15:14:17 | ATLX | 2026-04-17 | 192 | 5.875 | ||||||||||||
| 2025-10-03 | 14:44:26 | ATLX | 2026-01-16 | 105 | 5.92492 | ||||||||||||
| 2025-10-03 | 11:54:38 | ATLX | 2025-11-21 | 49 | 5.85 | ||||||||||||
| 2025-10-03 | 11:54:38 | ATLX | 2025-11-21 | 49 | 5.85 | ||||||||||||
| 2025-09-25 | 14:48:03 | ATLX | 2026-01-16 | 113 | 4.81884 | ||||||||||||
| 2025-09-25 | 11:57:11 | ATLX | 2025-10-17 | 22 | 5.125 | ||||||||||||
| 2025-09-25 | 11:57:11 | ATLX | 2025-10-17 | 22 | 5.125 | ||||||||||||
| 2025-09-24 | 15:30:01 | ATLX | 2025-10-17 | 23 | 4.74 | ||||||||||||
| 2025-09-24 | 15:30:01 | ATLX | 2025-10-17 | 23 | 4.74 | ||||||||||||
| 2025-09-24 | 10:11:41 | ATLX | 2025-10-17 | 23 | 4.72 | ||||||||||||
| 2025-09-24 | 10:11:41 | ATLX | 2025-10-17 | 23 | 4.72 | ||||||||||||
| 2025-09-23 | 10:09:40 | ATLX | 2025-10-17 | 24 | 4.675 | ||||||||||||
| 2025-09-23 | 10:09:40 | ATLX | 2025-10-17 | 24 | 4.675 | ||||||||||||
| 2025-09-17 | 12:46:16 | ATLX | 2025-10-17 | 30 | 4.685 | ||||||||||||
| 2025-09-17 | 12:46:16 | ATLX | 2025-10-17 | 30 | 4.67 | ||||||||||||
| 2025-09-16 | 10:04:49 | ATLX | 2025-10-17 | 31 | 4.66 | ||||||||||||
| 2025-09-16 | 10:04:49 | ATLX | 2025-10-17 | 31 | 4.66 | ||||||||||||
| 2025-08-22 | 13:03:44 | ATLX | 2025-09-19 | 28 | 5.675 | ||||||||||||
| 2025-08-06 | 14:58:42 | ATLX | 2026-01-16 | 163 | 5.78476 | SSR | |||||||||||
| 2025-08-06 | 14:36:18 | ATLX | 2026-01-16 | 163 | 5.84 | SSR | |||||||||||
| 2025-08-06 | 10:50:30 | ATLX | 2026-01-16 | 163 | 5.835 | SSR | |||||||||||
| 2025-08-06 | 10:50:30 | ATLX | 2026-01-16 | 163 | 5.835 | SSR | |||||||||||
| 2025-08-06 | 10:16:51 | ATLX | 2026-01-16 | 163 | 5.985 | SSR | |||||||||||
| 2025-08-06 | 10:13:00 | ATLX | 2026-01-16 | 163 | 6.09014 | SSR | |||||||||||
| 2025-08-05 | 15:13:54 | ATLX | 2025-09-19 | 45 | 6.365 | ||||||||||||
| 2025-08-05 | 15:13:54 | ATLX | 2025-09-19 | 45 | 6.365 | ||||||||||||
| 2025-08-04 | 12:41:16 | ATLX | 2025-09-19 | 46 | 5.365 | ||||||||||||
| 2025-08-04 | 12:41:16 | ATLX | 2025-09-19 | 46 | 5.365 | ||||||||||||
| 2025-08-04 | 09:57:38 | ATLX | 2026-01-16 | 165 | 5.225 | ||||||||||||
| 2025-08-04 | 09:57:38 | ATLX | 2026-01-16 | 165 | 5.225 | ||||||||||||
| 2025-04-17 | 15:51:14 | ATLX | 2025-07-18 | 92 | 3.98 | ||||||||||||
| 2025-04-17 | 15:46:01 | ATLX | 2025-04-17 | 0 | 3.99144 | ||||||||||||
| 2025-03-11 | 09:37:05 | ATLX | 2025-03-21 | 10 | 5.15 | ||||||||||||
| 2025-02-25 | 09:33:34 | ATLX | 2025-03-21 | 24 | 5.58 | ||||||||||||
| 2024-11-22 | 10:27:34 | ATLX | 2025-01-17 | 56 | 7.96 | ||||||||||||
| 2024-11-22 | 10:27:34 | ATLX | 2025-01-17 | 56 | 7.96 | ||||||||||||
| 2024-11-22 | 10:27:34 | ATLX | 2025-01-17 | 56 | 7.96 | ||||||||||||
| 2024-11-22 | 10:27:21 | ATLX | 2025-01-17 | 56 | 7.975 | ||||||||||||
| 2024-06-14 | 15:28:23 | ATLX | 2024-07-19 | 35 | 9.695 | ||||||||||||
| 2024-06-10 | 10:44:41 | ATLX | 2024-07-19 | 39 | 13.7144 | ||||||||||||
| 2024-04-02 | 13:09:42 | ATLX | 2024-05-17 | 45 | 19.57 | ||||||||||||
| 2024-03-27 | 11:23:06 | ATLX | 2024-10-18 | 205 | 14.405 | ||||||||||||
| 2024-03-27 | 11:23:06 | ATLX | 2024-10-18 | 205 | 14.405 | ||||||||||||
| 2024-03-27 | 11:19:17 | ATLX | 2024-10-18 | 205 | 14.005 | ||||||||||||
| 2023-12-19 | 10:22:42 | ATLX | 2024-01-19 | 31 | 26.545 |
