ASTS / AST SpaceMobile, Inc. - Flusso di opzioni sulle azioni

AST SpaceMobile, Inc.
US ˙ NasdaqGS ˙ US00217D1000

ASTS / AST SpaceMobile, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:50:57 ASTS SELL -O-|--- PUT 2025-09-12 7 42 42.575 -1.35 MULTI-SWEEP 871 0.82 68,060 -0.22
2025-09-05 15:50:51 ASTS 2025-09-12 7 42.5248
2025-09-05 14:36:05 ASTS 2025-09-19 14 42.57
2025-09-05 14:18:53 ASTS 2025-09-19 14 42.73
2025-09-05 14:14:46 ASTS 2025-09-12 7 42.5647
2025-09-05 14:14:48 ASTS 2025-09-12 7 42.5854
2025-09-05 12:59:10 ASTS 2025-09-12 7 42.97
2025-09-05 12:55:38 ASTS 2025-09-12 7 42.8499
2025-09-05 12:54:22 ASTS 2025-09-12 7 42.8513
2025-09-05 12:43:14 ASTS 2025-09-12 7 42.8
2025-09-05 12:42:56 ASTS 2025-09-12 7 42.8
2025-09-05 12:42:32 ASTS 2025-09-19 14 42.8
2025-09-05 12:26:27 ASTS 2025-10-17 42 42.9631
2025-09-05 11:42:32 ASTS 2025-09-12 7 42.4547
2025-09-05 11:33:53 ASTS 2025-09-12 7 42.31
2025-09-05 11:33:38 ASTS 2025-09-12 7 42.265
2025-09-05 11:33:24 ASTS 2025-09-12 7 42.26
2025-09-05 11:23:36 ASTS 2025-09-19 14 42.455
2025-09-05 11:21:01 ASTS 2025-09-19 14 42.41
2025-09-05 11:16:21 ASTS 2025-09-19 14 42.6754
2025-09-05 11:15:10 ASTS 2025-09-19 14 42.72
2025-09-05 11:08:28 ASTS 2025-09-12 7 42.4597
2025-09-05 10:54:03 ASTS 2025-09-12 7 42.2864
2025-09-05 10:13:05 ASTS 2025-09-12 7 42.25
2025-09-05 10:08:22 ASTS 2025-09-12 7 42.395
2025-09-05 10:08:23 ASTS 2025-09-12 7 42.395
2025-09-05 10:04:58 ASTS 2025-09-05 0 42.9707
2025-09-05 09:53:55 ASTS 2025-09-05 0 42.325
2025-09-05 09:52:18 ASTS 2027-12-17 833 42.324
2025-09-05 09:45:22 ASTS 2025-09-26 21 42.1887
2025-09-05 09:31:18 ASTS 2025-09-05 0 42.5
2025-09-05 09:31:18 ASTS 2025-09-05 0 42.5
2025-09-04 15:44:01 ASTS 2026-03-20 197 41.895
2025-09-04 15:44:01 ASTS 2026-03-20 197 41.895
2025-09-04 15:42:26 ASTS 2026-03-20 197 42.005
2025-09-04 15:34:35 ASTS 2026-03-20 197 42.0404
2025-09-04 15:33:12 ASTS 2026-03-20 197 42.125
2025-09-04 15:33:10 ASTS 2026-03-20 197 42.125
2025-09-04 15:32:03 ASTS 2026-03-20 197 42.3206
2025-09-04 15:31:03 ASTS 2026-03-20 197 42.485
2025-09-04 15:30:30 ASTS 2026-03-20 197 42.455
2025-09-04 14:26:33 ASTS 2025-09-05 1 42.355
2025-09-04 13:41:58 ASTS 2027-12-17 834 42.958
2025-09-04 13:41:49 ASTS 2027-12-17 834 43.0049
2025-09-04 13:41:29 ASTS 2027-12-17 834 42.9846
2025-09-04 13:41:01 ASTS 2027-12-17 834 42.8496
2025-09-04 13:37:03 ASTS 2025-10-17 43 42.7138
2025-09-04 13:07:44 ASTS 2025-09-05 1 42.315
2025-09-04 13:07:44 ASTS 2025-09-12 8 42.2947
2025-09-04 13:00:22 ASTS 2025-09-12 8 41.82
2025-09-04 13:00:22 ASTS 2025-09-12 8 41.845
2025-09-04 12:53:18 ASTS 2025-09-05 1 41.9045
2025-09-04 12:49:06 ASTS 2025-09-05 1 41.765
2025-09-04 12:37:09 ASTS 2027-12-17 834 41.0952
2025-09-04 12:27:14 ASTS 2025-09-19 15 41.1655
2025-09-04 12:27:14 ASTS 2025-09-19 15 41.1401
2025-09-04 12:02:46 ASTS 2025-09-05 1 41.82
2025-09-04 11:24:50 ASTS 2025-09-05 1 41.71
2025-09-04 10:55:44 ASTS 2025-09-19 15 42.1651
2025-09-04 10:54:37 ASTS 2025-09-19 15 42.115
2025-09-04 10:54:37 ASTS 2025-09-19 15 42.115
2025-09-04 10:54:34 ASTS 2025-09-19 15 42.03
2025-09-04 10:54:34 ASTS 2025-09-19 15 42.1247
2025-09-04 10:37:32 ASTS 2025-11-21 78 42.03
2025-09-04 10:37:32 ASTS 2025-11-21 78 42.03
2025-09-04 10:31:33 ASTS 2025-10-03 29 41.885
2025-09-04 10:16:18 ASTS 2027-01-15 498 42.0987
2025-09-04 10:14:00 ASTS 2025-09-12 8 42.3503
2025-09-04 10:08:21 ASTS 2025-09-19 15 41.8997
2025-09-04 10:08:06 ASTS 2025-11-21 78 41.7661
2025-09-04 10:05:53 ASTS 2025-09-19 15 41.9887
2025-09-04 10:05:52 ASTS 2025-11-21 78 41.9788
2025-09-04 10:05:50 ASTS 2025-09-19 15 42.0152
2025-09-04 10:05:50 ASTS 2025-09-19 15 42.0
2025-09-04 10:05:17 ASTS 2025-10-17 43 42.1148
2025-09-04 10:03:01 ASTS 2025-09-05 1 42.0557
2025-09-04 10:01:11 ASTS 2026-01-16 134 42.9551
2025-09-04 10:01:07 ASTS 2026-01-16 134 43.075
2025-09-04 10:01:07 ASTS 2026-01-16 134 43.075
2025-09-04 10:01:04 ASTS 2026-01-16 134 43.075
2025-09-04 10:01:04 ASTS 2026-01-16 134 43.075
2025-09-04 10:00:38 ASTS 2026-02-20 169 43.0795
2025-09-04 09:59:28 ASTS 2026-02-20 169 42.9891
2025-09-04 09:57:04 ASTS 2027-12-17 834 43.175
2025-09-04 09:55:15 ASTS 2027-12-17 834 43.2452
2025-09-04 09:54:16 ASTS 2027-12-17 834 43.4859
2025-09-04 09:53:34 ASTS 2027-12-17 834 43.5949
2025-09-04 09:53:34 ASTS 2027-12-17 834 43.595
2025-09-04 09:50:27 ASTS 2025-09-12 8 43.6412
2025-09-04 09:48:32 ASTS 2026-01-16 134 43.895
2025-09-04 09:34:48 ASTS 2025-09-19 15 45.425
2025-09-04 09:34:48 ASTS 2025-09-19 15 45.4157
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.635
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.505
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.555
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.565
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.56
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.635
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.635
2025-09-04 09:34:43 ASTS 2025-09-19 15 45.635
2025-09-04 09:33:21 ASTS 2025-10-17 43 45.58
2025-09-03 15:50:29 ASTS 2025-09-12 9 45.33
2025-09-03 15:49:39 ASTS 2025-09-05 2 45.36
2025-09-03 15:45:31 ASTS 2025-09-19 16 45.46
2025-09-03 15:45:32 ASTS 2025-09-19 16 45.46
2025-09-03 15:44:30 ASTS 2025-09-19 16 45.46
2025-09-03 15:43:58 ASTS 2025-09-19 16 45.5755
2025-09-03 15:43:58 ASTS 2025-09-19 16 45.58
2025-09-03 15:43:58 ASTS 2025-09-19 16 45.5755
2025-09-03 15:43:54 ASTS 2025-09-19 16 45.5751
2025-09-03 15:43:54 ASTS 2025-09-19 16 45.5794
2025-09-03 15:43:54 ASTS 2025-09-19 16 45.575
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.73
2025-09-03 15:43:52 ASTS 2025-09-19 16 45.59
2025-09-03 15:43:52 ASTS 2025-09-19 16 45.59
2025-09-03 15:43:52 ASTS 2025-09-19 16 45.595
2025-09-03 15:43:52 ASTS 2025-09-19 16 45.6059
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.615
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.625
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.635
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.635
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.645
2025-09-03 15:43:51 ASTS 2025-09-19 16 45.685
2025-09-03 15:30:31 ASTS 2025-09-19 16 45.6751
2025-09-03 15:30:27 ASTS 2025-09-19 16 45.705
2025-09-03 13:56:23 ASTS 2026-01-16 135 46.165
2025-09-03 12:46:19 ASTS 2025-09-26 23 46.64
2025-09-03 12:40:07 ASTS 2025-09-05 2 46.685
2025-09-03 12:30:44 ASTS 2025-09-19 16 46.6552
2025-09-03 11:04:54 ASTS 2025-09-05 2 47.2485
2025-09-03 11:04:54 ASTS 2025-09-05 2 47.2499
2025-09-03 10:47:17 ASTS 2025-09-19 16 47.59
2025-09-03 10:47:17 ASTS 2025-09-19 16 47.59
2025-09-03 10:47:07 ASTS 2025-09-19 16 47.585
2025-09-03 10:41:12 ASTS 2025-09-19 16 47.5878
2025-09-03 10:41:01 ASTS 2025-09-19 16 47.585
2025-09-03 10:41:01 ASTS 2025-09-19 16 47.585
2025-09-03 10:16:39 ASTS 2025-09-19 16 47.6891
2025-09-03 10:16:41 ASTS 2025-09-19 16 47.675
2025-09-03 09:38:33 ASTS 2026-03-20 198 47.87
2025-09-02 13:17:57 ASTS 2025-09-05 3 47.925
2025-09-02 10:30:10 ASTS 2025-09-19 17 49.4585
2025-09-02 10:24:08 ASTS 2025-09-12 10 49.4776
2025-09-02 09:47:54 ASTS 2026-03-20 199 49.1211
2025-09-02 09:33:46 ASTS 2025-09-05 3 48.3017
2025-09-02 09:33:46 ASTS 2025-09-05 3 48.3017
2025-08-29 15:51:02 ASTS 2025-09-19 21 48.92
2025-08-29 15:41:44 ASTS 2025-09-19 21 48.77
2025-08-29 14:10:27 ASTS 2027-01-15 504 48.6817
2025-08-29 13:34:19 ASTS 2025-09-19 21 48.445
2025-08-29 11:08:51 ASTS 2025-09-26 28 48.055
2025-08-29 09:45:42 ASTS 2026-01-16 140 47.9389
2025-08-29 09:32:40 ASTS 2025-12-19 112 48.53
2025-08-29 09:32:40 ASTS 2025-12-19 112 48.53
2025-08-28 15:56:39 ASTS 2027-12-17 841 49.105
2025-08-28 15:56:39 ASTS 2027-12-17 841 49.105
2025-08-28 13:57:27 ASTS 2025-09-05 8 48.585
2025-08-28 13:37:51 ASTS 2025-09-19 22 48.775
2025-08-28 13:37:51 ASTS 2025-09-19 22 48.775
2025-08-28 13:35:32 ASTS 2025-09-05 8 48.675
2025-08-28 13:33:53 ASTS 2025-10-17 50 48.4959
2025-08-28 13:05:48 ASTS 2025-08-29 1 48.0442
2025-08-28 13:05:48 ASTS 2025-08-29 1 48.0449
2025-08-28 13:05:43 ASTS 2025-08-29 1 48.0299
2025-08-28 13:05:40 ASTS 2025-08-29 1 48.015
2025-08-28 13:05:38 ASTS 2025-08-29 1 48.0158
2025-08-28 13:05:38 ASTS 2025-08-29 1 48.015
2025-08-28 11:15:24 ASTS 2026-02-20 176 48.29
2025-08-28 10:26:37 ASTS 2026-03-20 204 47.205
2025-08-28 09:30:12 ASTS 2025-09-05 8 48.6882
2025-08-28 09:30:02 ASTS 2025-09-05 8 48.4353
2025-08-27 14:57:47 ASTS 2025-09-05 9 49.335
2025-08-27 14:11:30 ASTS 2025-08-29 2 48.6992
2025-08-27 13:34:40 ASTS 2025-08-29 2 48.985
2025-08-27 13:34:40 ASTS 2025-08-29 2 48.9858
2025-08-27 13:00:41 ASTS 2025-09-05 9 49.53
2025-08-27 13:00:21 ASTS 2025-09-05 9 49.5
2025-08-27 09:34:24 ASTS 2025-09-05 9 49.8159
2025-08-27 09:31:40 ASTS 2025-08-29 2 49.2303
2025-08-26 15:43:51 ASTS 2025-09-05 10 50.395
2025-08-26 15:43:16 ASTS 2025-08-29 3 50.455
2025-08-26 15:23:59 ASTS 2025-09-05 10 50.95
2025-08-26 15:23:54 ASTS 2025-09-05 10 50.9515
2025-08-26 15:23:29 ASTS 2025-09-05 10 50.97
2025-08-26 15:23:22 ASTS 2025-09-05 10 50.965
2025-08-26 14:33:33 ASTS 2025-08-29 3 50.935
2025-08-26 13:37:43 ASTS 2025-09-05 10 51.285
2025-08-26 11:40:52 ASTS 2025-09-05 10 52.24
2025-08-26 11:40:52 ASTS 2025-09-05 10 52.24
2025-08-26 11:16:41 ASTS 2025-10-17 52 52.72
2025-08-26 11:15:30 ASTS 2025-08-29 3 52.785
2025-08-26 11:14:57 ASTS 2025-10-17 52 52.775
2025-08-26 11:14:55 ASTS 2025-10-17 52 52.775
2025-08-26 11:14:43 ASTS 2025-10-17 52 52.78
2025-08-26 10:42:22 ASTS 2025-08-29 3 52.3799
2025-08-26 10:03:27 ASTS 2027-12-17 843 52.96
2025-08-26 10:00:09 ASTS 2025-08-29 3 52.7448
2025-08-26 09:58:48 ASTS 2025-08-29 3 52.165
2025-08-26 09:53:59 ASTS 2025-08-29 3 51.785
2025-08-26 09:42:57 ASTS 2026-03-20 206 51.4445
2025-08-26 09:41:54 ASTS 2025-08-29 3 51.3445
2025-08-26 09:41:54 ASTS 2025-08-29 3 51.3445
2025-08-26 09:40:16 ASTS 2025-09-19 24 51.286
2025-08-26 09:40:16 ASTS 2025-09-19 24 51.2851
2025-08-26 09:32:44 ASTS 2025-08-29 3 50.6797
2025-08-26 09:31:53 ASTS 2025-08-29 3 51.1102
2025-08-26 09:31:53 ASTS 2025-08-29 3 51.11
2025-08-26 09:30:50 ASTS 2025-08-29 3 51.425
2025-08-25 15:30:18 ASTS 2025-08-29 4 50.4246
2025-08-25 14:53:32 ASTS 2025-08-29 4 50.365
2025-08-25 14:50:51 ASTS 2025-08-29 4 50.4345
2025-08-25 14:36:34 ASTS 2025-09-05 11 50.185
2025-08-25 14:05:50 ASTS 2025-08-29 4 49.89
2025-08-25 12:39:28 ASTS 2025-08-29 4 50.4
2025-08-25 12:01:52 ASTS 2025-08-29 4 50.24
2025-08-25 11:49:52 ASTS 2026-01-16 144 50.56
2025-08-25 11:21:50 ASTS 2025-08-29 4 50.725
2025-08-25 10:56:09 ASTS 2025-10-17 53 50.8954
2025-08-25 10:50:30 ASTS 2025-09-26 32 50.76
2025-08-25 10:50:28 ASTS 2025-09-26 32 50.759
2025-08-25 10:48:02 ASTS 2025-09-05 11 50.62
2025-08-25 10:48:02 ASTS 2025-09-05 11 50.555
2025-08-25 10:45:15 ASTS 2025-10-17 53 50.845
2025-08-25 10:45:15 ASTS 2025-10-17 53 50.845
2025-08-25 10:32:59 ASTS 2025-08-29 4 50.4854
2025-08-25 10:32:06 ASTS 2026-03-20 207 50.3335
2025-08-25 10:24:24 ASTS 2025-08-29 4 49.5763
2025-08-25 10:14:13 ASTS 2025-09-05 11 49.765
2025-08-25 10:05:58 ASTS 2025-10-17 53 49.585
2025-08-25 09:56:01 ASTS 2025-08-29 4 48.4385
2025-08-25 09:37:01 ASTS 2025-10-17 53 47.615
2025-08-25 09:32:58 ASTS 2025-09-05 11 47.7531
2025-08-25 09:30:03 ASTS 2026-01-16 144 48.2522
2025-08-22 15:54:10 ASTS 2025-09-19 28 47.0448
2025-08-22 15:32:14 ASTS 2025-08-22 0 47.0005
2025-08-22 15:13:31 ASTS 2025-09-05 14 46.8247
2025-08-22 15:01:45 ASTS 2025-08-22 0 46.7106
2025-08-22 13:42:20 ASTS 2025-08-29 7 47.025
2025-08-22 13:42:08 ASTS 2025-08-29 7 47.025
2025-08-22 13:42:08 ASTS 2025-08-29 7 47.025
2025-08-22 13:42:08 ASTS 2025-08-29 7 47.025
2025-08-22 13:42:05 ASTS 2025-08-29 7 47.025
2025-08-22 13:42:00 ASTS 2025-08-29 7 47.025
2025-08-22 13:34:29 ASTS 2025-08-29 7 47.065
2025-08-22 13:34:26 ASTS 2025-08-22 0 47.065
2025-08-22 13:34:07 ASTS 2025-08-29 7 47.0655
2025-08-22 13:33:42 ASTS 2025-08-29 7 47.08
2025-08-22 13:05:21 ASTS 2025-12-19 119 46.875
2025-08-22 12:45:16 ASTS 2025-09-05 14 46.535
2025-08-22 12:45:16 ASTS 2025-09-05 14 46.535
2025-08-22 12:45:16 ASTS 2025-09-05 14 46.535
2025-08-22 12:23:07 ASTS 2025-08-22 0 46.405
2025-08-22 11:05:18 ASTS 2025-08-22 0 46.8
2025-08-22 11:01:17 ASTS 2025-08-22 0 46.7055
2025-08-22 10:53:44 ASTS 2025-08-22 0 46.545
2025-08-22 10:53:44 ASTS 2025-08-22 0 46.49
2025-08-22 10:53:44 ASTS 2025-08-22 0 46.49
2025-08-22 10:52:36 ASTS 2025-08-29 7 46.475
2025-08-22 10:48:38 ASTS 2025-08-22 0 46.5897
2025-08-22 10:48:18 ASTS 2025-08-22 0 46.545
2025-08-22 10:24:10 ASTS 2025-08-22 0 45.7926
2025-08-22 10:17:51 ASTS 2025-08-22 0 46.3875
2025-08-21 14:56:16 ASTS 2026-01-16 148 44.83
2025-08-21 12:10:40 ASTS 2025-08-22 1 44.3904
2025-08-21 09:32:05 ASTS 2025-08-22 1 44.0472
2025-08-20 15:46:58 ASTS 2025-08-29 9 45.04
2025-08-20 14:01:40 ASTS 2025-08-22 2 44.75
2025-08-20 14:01:40 ASTS 2025-08-22 2 44.75
2025-08-20 13:24:52 ASTS 2025-08-22 2 44.76
2025-08-20 12:18:43 ASTS 2025-08-22 2 44.51
2025-08-20 11:59:26 ASTS 2025-08-22 2 43.935
2025-08-20 11:59:27 ASTS 2025-08-22 2 43.94
2025-08-20 11:59:26 ASTS 2025-08-22 2 43.935
2025-08-20 11:19:53 ASTS 2025-10-17 58 43.9146
2025-08-20 10:56:48 ASTS 2025-08-22 2 43.0153
2025-08-20 10:41:40 ASTS 2025-09-05 16 43.3045
2025-08-20 10:39:07 ASTS 2025-08-22 2 43.4258
2025-08-20 10:32:00 ASTS 2025-08-22 2 43.555
2025-08-20 10:13:34 ASTS 2025-08-22 2 43.735
2025-08-20 10:11:08 ASTS 2025-09-05 16 43.5544
2025-08-20 10:04:44 ASTS 2025-08-22 2 43.9944
2025-08-20 10:04:37 ASTS 2025-10-17 58 43.99
2025-08-20 10:03:39 ASTS 2025-10-17 58 44.19
2025-08-20 10:03:39 ASTS 2025-10-17 58 44.19
2025-08-20 09:58:19 ASTS 2025-08-22 2 43.58
2025-08-20 09:38:52 ASTS 2026-03-20 212 44.4529
2025-08-20 09:38:34 ASTS 2025-08-22 2 44.46
2025-08-19 13:24:49 ASTS 2025-12-19 122 45.4761
2025-08-19 13:10:14 ASTS 2025-09-19 31 45.125
2025-08-19 12:58:41 ASTS 2025-09-19 31 45.26
2025-08-19 12:58:41 ASTS 2025-09-19 31 45.26
2025-08-19 10:58:26 ASTS 2025-10-17 59 46.4644
2025-08-19 10:31:37 ASTS 2025-08-22 3 46.3201
2025-08-19 09:43:21 ASTS 2025-08-22 3 47.835
2025-08-19 09:43:21 ASTS 2025-08-22 3 47.835
2025-08-19 09:43:03 ASTS 2025-08-22 3 47.82
2025-08-18 15:27:29 ASTS 2025-08-22 4 47.945
2025-08-18 15:07:48 ASTS 2025-09-05 18 47.745
2025-08-18 15:07:48 ASTS 2025-09-05 18 47.9725
2025-08-18 15:07:48 ASTS 2025-09-05 18 47.75
2025-08-18 15:02:26 ASTS 2025-09-05 18 47.4945
2025-08-18 13:12:25 ASTS 2025-09-19 32 50.3849
2025-08-18 12:33:14 ASTS 2025-09-19 32 50.14
2025-08-18 10:55:14 ASTS 2025-08-29 11 49.51
2025-08-18 10:35:15 ASTS 2025-08-22 4 49.8092
2025-08-18 11:02:21 ASTS 2025-08-22 4 50.0549
2025-08-18 11:00:24 ASTS 2025-08-22 4 49.865
2025-08-18 10:00:12 ASTS 2025-08-29 11 48.2399
2025-08-18 09:31:58 ASTS 2025-08-22 4 48.395
2025-08-18 09:31:35 ASTS 2025-08-22 4 48.3241
2025-08-15 15:37:49 ASTS 2025-09-19 35 48.705
2025-08-15 15:35:37 ASTS 2025-09-19 35 48.7
2025-08-15 13:20:47 ASTS 2025-09-19 35 48.335
2025-08-15 13:12:00 ASTS 2025-09-19 35 48.4001
2025-08-15 11:54:49 ASTS 2025-08-29 14 48.565
2025-08-15 11:39:49 ASTS 2025-08-22 7 48.565
2025-08-15 10:41:44 ASTS 2026-01-16 154 48.175
2025-08-15 10:31:58 ASTS 2025-08-22 7 48.04
2025-08-15 10:31:58 ASTS 2025-08-22 7 48.04
2025-08-15 10:31:22 ASTS 2025-08-22 7 48.02
2025-08-15 10:30:12 ASTS 2025-08-22 7 48.1
2025-08-15 10:29:30 ASTS 2025-08-22 7 48.0892
2025-08-15 10:01:01 ASTS 2025-09-19 35 47.93
2025-08-15 09:48:24 ASTS 2025-08-15 0 47.57
2025-08-15 09:41:56 ASTS 2025-08-15 0 47.8048
2025-08-15 09:41:57 ASTS 2025-08-15 0 47.8005
2025-08-15 09:39:51 ASTS 2025-08-15 0 48.0751
2025-08-15 09:34:47 ASTS 2025-08-15 0 48.32
2025-08-15 09:34:47 ASTS 2025-08-15 0 48.28
2025-08-14 15:59:48 ASTS 2025-08-15 1 48.515
2025-08-14 15:43:38 ASTS 2025-08-15 1 48.47
2025-08-14 15:40:13 ASTS 2025-08-15 1 48.395
2025-08-14 15:37:45 ASTS 2025-08-29 15 48.435
2025-08-14 15:37:45 ASTS 2025-08-29 15 48.4551
2025-08-14 14:55:07 ASTS 2025-08-15 1 48.3
2025-08-14 12:15:13 ASTS 2025-08-22 8 47.57
2025-08-14 11:57:01 ASTS 2025-08-22 8 47.95
2025-08-14 11:15:53 ASTS 2025-09-19 36 48.74
2025-08-14 10:29:53 ASTS 2025-08-15 1 49.4096
2025-08-14 10:29:53 ASTS 2025-08-15 1 49.4249
2025-08-14 10:10:13 ASTS 2025-08-15 1 49.775
2025-08-14 09:52:06 ASTS 2025-09-19 36 51.4949
2025-08-14 09:40:34 ASTS 2025-08-15 1 51.4048
2025-08-13 11:23:20 ASTS 2025-09-19 37 49.4871
2025-08-13 10:29:12 ASTS 2025-08-15 2 48.395
2025-08-13 10:24:49 ASTS 2025-08-15 2 47.96
2025-08-13 10:24:49 ASTS 2025-08-15 2 47.96
2025-08-13 09:59:42 ASTS 2025-08-15 2 47.34
2025-08-13 09:55:21 ASTS 2025-10-17 65 47.739
2025-08-13 09:55:04 ASTS 2025-08-15 2 47.7304
2025-08-13 09:55:04 ASTS 2025-08-15 2 47.7304
2025-08-13 09:46:52 ASTS 2025-08-15 2 48.1316
2025-08-13 09:43:15 ASTS 2026-01-16 156 48.625
2025-08-13 09:31:47 ASTS 2025-08-15 2 49.8039
2025-08-12 14:34:05 ASTS 2025-08-15 3 50.465 Post-Earnings
2025-08-12 13:04:31 ASTS 2025-08-15 3 49.765 Post-Earnings
2025-08-12 12:04:31 ASTS 2025-08-15 3 50.84 Post-Earnings
2025-08-12 11:53:28 ASTS 2025-08-15 3 50.81 Post-Earnings
2025-08-12 11:46:02 ASTS 2025-09-19 38 51.225 Post-Earnings
2025-08-12 11:46:04 ASTS 2025-09-19 38 51.225 Post-Earnings
2025-08-12 10:56:31 ASTS 2025-08-15 3 51.825 Post-Earnings
2025-08-12 10:56:31 ASTS 2025-08-15 3 51.865 Post-Earnings
2025-08-12 10:56:31 ASTS 2025-08-15 3 51.865 Post-Earnings
2025-08-12 10:53:24 ASTS 2027-12-17 857 51.505 Post-Earnings
2025-08-12 10:46:40 ASTS 2025-09-19 38 52.1691 Post-Earnings
2025-08-12 10:26:06 ASTS 2025-08-15 3 51.862 Post-Earnings
2025-08-12 10:26:06 ASTS 2025-08-15 3 51.8647 Post-Earnings
2025-08-12 10:26:06 ASTS 2025-08-15 3 51.862 Post-Earnings
2025-08-12 10:20:31 ASTS 2027-01-15 521 52.0299 Post-Earnings
2025-08-12 10:18:16 ASTS 2025-08-15 3 52.555 Post-Earnings
2025-08-12 10:18:17 ASTS 2025-08-15 3 52.401 Post-Earnings
2025-08-12 10:11:37 ASTS 2025-08-22 10 53.56 Post-Earnings
2025-08-12 10:11:37 ASTS 2025-08-22 10 53.56 Post-Earnings
2025-08-12 10:10:04 ASTS 2027-12-17 857 53.4349 Post-Earnings
2025-08-12 10:10:04 ASTS 2027-12-17 857 53.435 Post-Earnings
2025-08-12 10:05:18 ASTS 2025-08-22 10 53.125 Post-Earnings
2025-08-12 09:48:44 ASTS 2025-08-15 3 53.04 Post-Earnings
2025-08-12 09:45:58 ASTS 2025-09-19 38 54.17 Post-Earnings
2025-08-12 09:45:58 ASTS 2025-09-19 38 54.17 Post-Earnings
2025-08-12 09:43:17 ASTS 2025-08-15 3 54.9895 Post-Earnings
2025-08-12 09:43:17 ASTS 2025-08-15 3 54.9895 Post-Earnings
2025-08-12 09:42:12 ASTS 2025-08-15 3 54.895 Post-Earnings
2025-08-12 09:40:52 ASTS 2025-08-15 3 54.795 Post-Earnings
2025-08-12 09:39:48 ASTS 2025-08-15 3 54.7909 Post-Earnings
2025-08-12 09:39:37 ASTS 2025-08-15 3 54.615 Post-Earnings
2025-08-12 09:39:24 ASTS 2025-08-15 3 54.4157 Post-Earnings
2025-08-12 09:35:30 ASTS 2025-08-15 3 53.985 Post-Earnings
2025-08-12 09:35:26 ASTS 2025-09-12 31 53.755 Post-Earnings
2025-08-12 09:33:59 ASTS 2025-09-19 38 53.8621 Post-Earnings
2025-08-12 09:33:35 ASTS 2025-08-15 3 53.255 Post-Earnings
2025-08-12 09:33:35 ASTS 2025-08-15 3 53.425 Post-Earnings
2025-08-12 09:31:02 ASTS 2025-09-19 38 53.7499 Post-Earnings
2025-08-12 09:30:46 ASTS 2025-08-15 3 52.6816 Post-Earnings
2025-08-12 09:30:42 ASTS 2025-08-15 3 52.7283 Post-Earnings
2025-08-11 15:59:40 ASTS 2025-08-15 4 45.89 Pre-Earnings
2025-08-11 15:55:38 ASTS 2025-08-15 4 45.74 Pre-Earnings
2025-08-11 15:44:12 ASTS 2025-08-15 4 45.9148 Pre-Earnings
2025-08-11 14:56:32 ASTS 2025-08-15 4 46.03 Pre-Earnings
2025-08-11 14:30:56 ASTS 2025-08-15 4 46.065 Pre-Earnings
2025-08-11 14:28:28 ASTS 2025-08-15 4 46.055 Pre-Earnings
2025-08-11 14:26:07 ASTS 2025-08-15 4 46.12 Pre-Earnings
2025-08-11 13:45:46 ASTS 2025-08-15 4 46.15 Pre-Earnings
2025-08-11 13:07:44 ASTS 2025-09-19 39 46.245 Pre-Earnings
2025-08-11 12:59:00 ASTS 2025-09-19 39 46.135 Pre-Earnings
2025-08-11 12:57:48 ASTS 2025-09-19 39 46.2438 Pre-Earnings
2025-08-11 12:57:16 ASTS 2025-08-15 4 46.25 Pre-Earnings
2025-08-11 12:35:09 ASTS 2025-08-15 4 46.185 Pre-Earnings
2025-08-11 12:35:09 ASTS 2025-08-15 4 46.185 Pre-Earnings
2025-08-11 12:03:11 ASTS 2025-09-19 39 46.3706 Pre-Earnings
2025-08-11 11:35:26 ASTS 2025-08-15 4 46.7051 Pre-Earnings
2025-08-11 11:22:48 ASTS 2025-08-15 4 47.13 Pre-Earnings
2025-08-11 11:14:02 ASTS 2025-08-15 4 47.1265 Pre-Earnings
2025-08-11 10:40:45 ASTS 2026-01-16 158 47.04 Pre-Earnings
2025-08-11 10:40:45 ASTS 2026-01-16 158 47.04 Pre-Earnings
2025-08-11 09:46:49 ASTS 2025-10-17 67 47.165 Pre-Earnings
2025-08-11 09:46:50 ASTS 2025-10-17 67 47.165 Pre-Earnings
2025-08-11 09:44:00 ASTS 2025-08-15 4 47.1349 Pre-Earnings
2025-08-11 09:42:49 ASTS 2025-08-15 4 46.855 Pre-Earnings
2025-08-08 15:58:29 ASTS 2025-08-15 7 46.625
2025-08-08 15:57:00 ASTS 2025-08-15 7 46.65
2025-08-08 15:54:22 ASTS 2025-08-15 7 46.455
2025-08-08 15:53:30 ASTS 2025-09-19 42 46.4454
2025-08-08 15:48:43 ASTS 2025-08-15 7 46.52
2025-08-08 15:48:43 ASTS 2025-08-15 7 46.52
2025-08-08 15:47:50 ASTS 2025-08-15 7 46.48
2025-08-08 15:26:05 ASTS 2025-08-15 7 46.7151
2025-08-08 15:26:05 ASTS 2025-08-15 7 46.7151
2025-08-08 14:57:29 ASTS 2025-08-08 0 47.315
2025-08-08 13:32:34 ASTS 2025-08-08 0 47.415
2025-08-08 12:31:27 ASTS 2025-08-08 0 47.3956
2025-08-08 10:41:38 ASTS 2025-08-08 0 46.9549
2025-08-08 10:05:41 ASTS 2025-08-08 0 47.58
2025-08-08 10:04:35 ASTS 2025-08-08 0 47.4701
2025-08-08 09:55:45 ASTS 2026-01-16 161 46.53
2025-08-08 09:54:28 ASTS 2025-08-08 0 46.62
2025-08-08 09:41:34 ASTS 2025-10-17 70 47.835
2025-08-08 09:30:45 ASTS 2025-08-15 7 48.115
2025-08-07 15:41:18 ASTS 2025-08-15 8 47.1995
2025-08-07 15:41:19 ASTS 2025-08-15 8 47.1801
2025-08-07 15:34:33 ASTS 2025-08-15 8 47.586
2025-08-07 15:34:33 ASTS 2025-08-15 8 47.6001
2025-08-07 15:20:56 ASTS 2025-08-08 1 47.825
2025-08-07 15:18:26 ASTS 2025-08-08 1 47.855
2025-08-07 14:35:00 ASTS 2025-08-15 8 47.8355
2025-08-07 14:33:58 ASTS 2026-01-16 162 47.785
2025-08-07 13:56:59 ASTS 2027-12-17 862 48.615
2025-08-07 13:56:59 ASTS 2027-12-17 862 48.615
2025-08-07 13:56:59 ASTS 2027-12-17 862 48.615
2025-08-07 13:56:59 ASTS 2027-12-17 862 48.615
2025-08-07 13:32:30 ASTS 2026-01-16 162 48.44
2025-08-07 13:32:31 ASTS 2026-01-16 162 48.43
2025-08-07 13:17:52 ASTS 2025-10-17 71 48.695
2025-08-07 13:01:23 ASTS 2025-08-15 8 48.5387
2025-08-07 13:00:18 ASTS 2025-08-08 1 48.5
2025-08-07 13:00:18 ASTS 2025-08-08 1 48.5
2025-08-07 12:54:35 ASTS 2025-08-08 1 48.315
2025-08-07 12:54:35 ASTS 2025-08-08 1 48.315
2025-08-07 12:54:35 ASTS 2025-08-08 1 48.315
2025-08-07 12:27:11 ASTS 2025-08-08 1 48.655
2025-08-07 12:27:11 ASTS 2025-08-08 1 48.655
2025-08-07 12:18:00 ASTS 2025-08-08 1 48.4393
2025-08-07 10:54:42 ASTS 2025-08-08 1 50.05
2025-08-07 10:54:42 ASTS 2025-08-08 1 50.0451
2025-08-07 10:13:57 ASTS 2025-08-08 1 50.4783
2025-08-07 10:07:14 ASTS 2025-08-08 1 50.33
2025-08-07 10:07:14 ASTS 2025-08-08 1 50.33
2025-08-07 09:33:20 ASTS 2025-11-21 106 51.4046
2025-08-06 15:52:57 ASTS 2026-01-16 163 51.915
2025-08-06 15:52:57 ASTS 2026-01-16 163 51.9008
2025-08-06 15:32:20 ASTS 2025-08-08 2 52.235
2025-08-06 15:31:58 ASTS 2025-08-08 2 52.235
2025-08-06 15:31:24 ASTS 2025-08-08 2 52.3
2025-08-06 15:31:05 ASTS 2025-08-08 2 52.29
2025-08-06 15:26:26 ASTS 2025-08-15 9 52.545
2025-08-06 14:57:38 ASTS 2025-08-08 2 52.2699
2025-08-06 12:08:05 ASTS 2025-08-08 2 52.5495
2025-08-06 11:34:45 ASTS 2025-08-08 2 52.4037
2025-08-06 10:19:34 ASTS 2025-08-15 9 53.13
2025-08-06 10:18:53 ASTS 2025-08-08 2 53.2115
2025-08-06 10:18:53 ASTS 2025-08-08 2 53.2149
2025-08-06 09:32:11 ASTS 2025-08-15 9 54.445
2025-08-05 15:32:34 ASTS 2025-08-08 3 52.7589
2025-08-05 14:15:59 ASTS 2025-08-08 3 51.7751
2025-08-05 14:14:58 ASTS 2025-08-08 3 51.905
2025-08-05 13:31:26 ASTS 2025-08-08 3 51.885
2025-08-05 13:31:26 ASTS 2025-08-08 3 51.885
2025-08-05 13:31:26 ASTS 2025-08-08 3 51.885
2025-08-05 13:30:42 ASTS 2025-08-15 10 51.915
2025-08-05 11:10:05 ASTS 2025-09-19 45 51.2361
2025-08-05 11:04:23 ASTS 2025-08-15 10 51.13
2025-08-04 14:00:39 ASTS 2025-08-08 4 51.0655
2025-08-04 12:13:35 ASTS 2026-01-16 165 51.175
2025-08-04 11:40:01 ASTS 2026-01-16 165 50.625
2025-08-04 10:10:16 ASTS 2025-08-08 4 51.0827
2025-08-04 09:56:07 ASTS 2025-08-08 4 50.93
2025-08-01 14:17:43 ASTS 2025-08-01 0 52.12
2025-08-01 14:17:44 ASTS 2025-08-01 0 52.1187
2025-08-01 14:13:21 ASTS 2025-08-15 14 52.07
2025-08-01 12:54:58 ASTS 2025-08-15 14 53.59
2025-08-01 12:54:24 ASTS 2025-08-08 7 53.54
2025-08-01 12:44:46 ASTS 2025-08-08 7 54.095
2025-08-01 12:44:33 ASTS 2025-08-08 7 54.1109
2025-08-01 12:43:47 ASTS 2025-08-01 0 54.15
2025-08-01 12:14:49 ASTS 2025-10-17 77 54.0312
2025-08-01 11:23:15 ASTS 2025-08-08 7 52.53
2025-08-01 11:22:47 ASTS 2025-08-08 7 52.555
2025-08-01 11:22:47 ASTS 2025-08-08 7 52.555
2025-08-01 11:22:16 ASTS 2025-08-08 7 52.615
2025-08-01 11:21:22 ASTS 2025-08-08 7 52.775
2025-08-01 11:21:00 ASTS 2025-08-08 7 52.8449
2025-08-01 11:21:00 ASTS 2025-08-08 7 52.845
2025-08-01 10:29:50 ASTS 2025-09-19 49 52.841
2025-08-01 10:28:04 ASTS 2025-08-15 14 52.7169
2025-08-01 10:20:53 ASTS 2025-08-08 7 52.2299
2025-08-01 10:20:32 ASTS 2025-08-01 0 52.205
2025-08-01 09:42:36 ASTS 2025-09-19 49 50.7009
2025-08-01 09:36:36 ASTS 2025-09-19 49 50.965
2025-08-01 09:35:36 ASTS 2025-09-19 49 50.9439
2025-08-01 09:35:03 ASTS 2025-09-19 49 51.1383
2025-07-31 15:52:57 ASTS 2025-08-01 1 53.1269
2025-07-31 15:52:11 ASTS 2025-08-01 1 53.185
2025-07-31 14:25:38 ASTS 2025-08-08 8 53.325
2025-07-31 14:25:38 ASTS 2025-08-08 8 53.3353
2025-07-31 14:20:04 ASTS 2025-08-01 1 53.3246
2025-07-31 11:05:25 ASTS 2025-08-01 1 55.37
2025-07-31 10:17:34 ASTS 2025-08-01 1 55.1187
2025-07-31 09:39:54 ASTS 2025-08-01 1 54.39
2025-07-30 15:52:41 ASTS 2025-09-19 51 54.335
2025-07-30 15:51:55 ASTS 2025-09-19 51 54.41
2025-07-30 15:26:12 ASTS 2025-08-08 9 53.755
2025-07-30 14:54:50 ASTS 2025-09-19 51 54.6359
2025-07-30 14:32:10 ASTS 2025-08-01 2 55.665
2025-07-30 11:26:53 ASTS 2025-08-01 2 55.3075
2025-07-29 15:39:05 ASTS 2025-08-01 3 52.925
2025-07-29 15:00:12 ASTS 2025-08-08 10 53.545
2025-07-29 15:00:12 ASTS 2025-08-08 10 53.545
2025-07-29 14:37:30 ASTS 2025-08-01 3 53.165
2025-07-29 11:45:53 ASTS 2025-09-19 52 51.5
2025-07-29 11:45:53 ASTS 2025-09-19 52 51.5
2025-07-29 11:30:53 ASTS 2025-08-08 10 51.7682
2025-07-29 11:30:16 ASTS 2025-08-15 17 51.7973
2025-07-29 11:30:16 ASTS 2025-08-15 17 51.7998
2025-07-28 13:19:38 ASTS 2025-08-15 18 54.319 SSR
2025-07-28 11:55:40 ASTS 2025-08-08 11 54.5747 SSR
2025-07-28 11:03:29 ASTS 2026-02-20 207 55.0248 SSR
2025-07-28 10:09:04 ASTS 2025-08-01 4 54.44 SSR
2025-07-28 10:01:10 ASTS 2025-08-08 11 54.2155 SSR
2025-07-28 09:48:17 ASTS 2025-08-29 32 53.725 SSR
2025-07-28 09:47:04 ASTS 2025-08-01 4 53.9454 SSR
2025-07-28 09:41:04 ASTS 2025-08-15 18 54.5196 SSR
2025-07-28 09:35:54 ASTS 2025-08-01 4 54.665 SSR
2025-07-28 09:30:07 ASTS 2025-08-01 4 55.015 SSR
2025-07-25 15:56:57 ASTS 2025-08-01 7 54.235 SSR
2025-07-25 15:51:30 ASTS 2025-08-01 7 54.0199 SSR
2025-07-25 15:45:50 ASTS 2025-07-25 0 54.035 SSR
2025-07-25 15:27:19 ASTS 2025-07-25 0 54.255 SSR
2025-07-25 15:01:44 ASTS 2025-07-25 0 53.81 SSR
2025-07-25 14:58:18 ASTS 2025-08-01 7 53.805 SSR
2025-07-25 14:51:10 ASTS 2025-09-19 56 53.9311 SSR
2025-07-25 13:04:04 ASTS 2025-07-25 0 55.225
2025-07-25 12:23:46 ASTS 2025-07-25 0 54.89
2025-07-25 12:11:37 ASTS 2025-08-01 7 54.89
2025-07-25 12:11:15 ASTS 2025-08-01 7 54.94
2025-07-25 12:10:44 ASTS 2025-08-01 7 54.925
2025-07-25 11:53:33 ASTS 2025-07-25 0 55.15
2025-07-25 11:53:16 ASTS 2025-07-25 0 55.1359
2025-07-25 11:48:38 ASTS 2025-07-25 0 55.1351
2025-07-25 10:14:22 ASTS 2025-07-25 0 54.83
2025-07-25 10:06:19 ASTS 2025-08-01 7 55.8836
2025-07-25 09:54:24 ASTS 2025-07-25 0 55.5101
2025-07-25 09:52:48 ASTS 2025-12-19 147 55.316
2025-07-25 09:43:55 ASTS 2025-07-25 0 54.865
2025-07-25 09:40:56 ASTS 2026-01-16 175 54.4302
2025-07-25 09:39:49 ASTS 2025-08-01 7 54.52
2025-07-25 09:39:49 ASTS 2025-08-01 7 54.52
2025-07-25 09:37:05 ASTS 2025-08-01 7 54.5691
2025-07-25 09:35:20 ASTS 2025-07-25 0 54.9518
2025-07-25 09:35:20 ASTS 2025-07-25 0 54.9518
2025-07-25 09:33:44 ASTS 2025-07-25 0 54.6306
2025-07-25 09:33:44 ASTS 2025-09-19 56 54.6654
2025-07-25 09:32:59 ASTS 2025-08-15 21 55.1974
2025-07-25 09:32:36 ASTS 2025-07-25 0 55.2424
2025-07-25 09:32:36 ASTS 2025-07-25 0 55.245
2025-07-25 09:32:32 ASTS 2025-07-25 0 55.2768
2025-07-25 09:30:02 ASTS 2025-07-25 0 56.3545
2025-07-24 15:26:01 ASTS 2025-08-01 8 60.145
2025-07-24 15:26:01 ASTS 2025-08-01 8 60.145
2025-07-24 15:19:50 ASTS 2025-07-25 1 60.1102
2025-07-24 15:19:50 ASTS 2025-07-25 1 60.1102
2025-07-24 14:52:44 ASTS 2025-07-25 1 59.725
2025-07-24 14:19:02 ASTS 2025-07-25 1 60.3372
2025-07-24 14:19:02 ASTS 2025-07-25 1 60.34
2025-07-24 11:44:44 ASTS 2025-07-25 1 59.815
2025-07-24 11:18:25 ASTS 2025-07-25 1 60.07
2025-07-24 11:12:43 ASTS 2025-09-19 57 60.2852
2025-07-24 10:59:22 ASTS 2025-08-01 8 59.89
2025-07-24 10:59:22 ASTS 2025-08-01 8 59.895
2025-07-24 09:49:45 ASTS 2025-08-01 8 58.8399
2025-07-24 09:49:45 ASTS 2025-08-01 8 58.84
2025-07-23 15:58:39 ASTS 2025-07-25 2 58.92
2025-07-23 15:58:39 ASTS 2025-07-25 2 58.92
2025-07-23 15:58:39 ASTS 2025-07-25 2 58.92
2025-07-23 15:58:39 ASTS 2025-07-25 2 58.92
2025-07-23 15:13:30 ASTS 2025-09-19 58 58.24
2025-07-23 13:28:35 ASTS 2026-01-16 177 56.7989
2025-07-23 13:05:24 ASTS 2025-08-22 30 57.1852
2025-07-23 12:05:53 ASTS 2026-01-16 177 58.3
2025-07-23 11:54:39 ASTS 2025-07-25 2 57.9099
2025-07-23 11:37:53 ASTS 2025-07-25 2 57.74
2025-07-23 11:26:23 ASTS 2025-08-15 23 57.375
2025-07-23 11:16:05 ASTS 2025-08-22 30 57.34
2025-07-23 11:15:10 ASTS 2025-08-22 30 57.5153
2025-07-23 10:50:19 ASTS 2025-10-17 86 57.6677
2025-07-23 10:46:32 ASTS 2025-08-01 9 58.1454
2025-07-23 09:46:45 ASTS 2025-07-25 2 59.2418
2025-07-23 09:46:45 ASTS 2025-07-25 2 59.2446
2025-07-23 09:46:31 ASTS 2025-09-19 58 59.265
2025-07-23 09:39:47 ASTS 2025-07-25 2 59.545
2025-07-23 09:39:42 ASTS 2025-09-19 58 59.2101
2025-07-23 09:37:30 ASTS 2025-12-19 149 59.704
2025-07-23 09:37:10 ASTS 2025-07-25 2 59.5332
2025-07-23 09:31:23 ASTS 2025-07-25 2 57.8624
2025-07-23 09:31:23 ASTS 2025-07-25 2 57.8624
2025-07-22 15:56:01 ASTS 2025-07-25 3 57.2204
2025-07-22 15:56:01 ASTS 2025-07-25 3 57.2204
2025-07-22 14:52:36 ASTS 2025-09-19 59 56.445
2025-07-22 14:11:44 ASTS 2025-07-25 3 56.265
2025-07-22 14:11:44 ASTS 2025-07-25 3 56.265
2025-07-22 12:41:56 ASTS 2025-08-01 10 54.365
2025-07-22 11:11:01 ASTS 2025-07-25 3 54.1772
2025-07-22 11:11:01 ASTS 2025-07-25 3 54.175
2025-07-22 11:10:37 ASTS 2025-07-25 3 54.164
2025-07-22 11:10:00 ASTS 2025-08-15 24 54.064
2025-07-22 10:29:33 ASTS 2025-07-25 3 52.715
2025-07-22 10:09:21 ASTS 2025-08-15 24 53.28
2025-07-22 09:55:35 ASTS 2025-07-25 3 51.755
2025-07-22 09:44:57 ASTS 2025-08-01 10 53.9854
2025-07-22 09:42:18 ASTS 2025-08-15 24 53.1193
2025-07-22 09:42:19 ASTS 2025-08-15 24 53.2109
2025-07-22 09:35:08 ASTS 2025-08-01 10 54.2599
2025-07-22 09:35:08 ASTS 2025-08-01 10 54.235
2025-07-22 09:35:08 ASTS 2025-08-01 10 54.235
2025-07-21 15:39:44 ASTS 2025-07-25 4 57.315
2025-07-21 15:39:35 ASTS 2025-07-25 4 57.4908
2025-07-21 15:39:35 ASTS 2025-07-25 4 57.445
2025-07-21 15:33:26 ASTS 2025-07-25 4 57.5605
2025-07-21 12:52:38 ASTS 2025-07-25 4 57.7
2025-07-21 12:32:25 ASTS 2025-08-15 25 57.335
2025-07-21 12:05:25 ASTS 2025-08-15 25 57.7845
2025-07-21 11:43:58 ASTS 2025-10-17 88 57.9503
2025-07-21 11:22:47 ASTS 2025-07-25 4 58.9594
2025-07-21 09:59:20 ASTS 2025-07-25 4 58.65
2025-07-21 09:55:03 ASTS 2025-07-25 4 58.4352
2025-07-21 09:43:14 ASTS 2025-10-17 88 60.5053
2025-07-21 09:43:02 ASTS 2026-01-16 179 60.545
2025-07-18 15:54:07 ASTS 2025-07-25 7 57.855
2025-07-18 15:28:18 ASTS 2025-07-18 0 57.1853
2025-07-18 14:44:28 ASTS 2025-07-25 7 57.0
2025-07-18 14:44:28 ASTS 2025-07-25 7 57.0
2025-07-18 14:31:16 ASTS 2025-07-18 0 56.7251
2025-07-18 14:02:34 ASTS 2026-01-16 182 56.625
2025-07-18 14:02:34 ASTS 2026-01-16 182 56.625
2025-07-18 13:53:35 ASTS 2025-09-19 63 56.4704
2025-07-18 13:24:07 ASTS 2025-07-18 0 55.8197
2025-07-18 13:24:07 ASTS 2025-07-18 0 55.795
2025-07-18 12:25:25 ASTS 2025-09-19 63 56.65
2025-07-18 12:25:08 ASTS 2025-09-19 63 56.63
2025-07-18 12:00:02 ASTS 2025-07-18 0 56.2935
2025-07-18 11:26:43 ASTS 2025-11-21 126 56.1853
2025-07-18 10:58:36 ASTS 2025-07-25 7 55.6139
2025-07-18 10:45:42 ASTS 2025-07-25 7 55.88
2025-07-18 10:45:36 ASTS 2025-08-08 21 55.8692
2025-07-18 10:39:01 ASTS 2025-07-18 0 55.9325
2025-07-18 10:32:52 ASTS 2026-01-16 182 56.105
2025-07-18 10:14:12 ASTS 2025-12-19 154 56.195
2025-07-18 10:12:57 ASTS 2025-08-01 14 56.2252
2025-07-18 09:50:02 ASTS 2025-07-18 0 56.7154
2025-07-18 09:44:56 ASTS 2025-07-18 0 56.4404
2025-07-18 09:43:09 ASTS 2025-07-18 0 56.605
2025-07-18 09:43:09 ASTS 2025-07-18 0 56.605
2025-07-18 09:39:44 ASTS 2025-07-18 0 56.7704
2025-07-18 09:30:49 ASTS 2025-07-18 0 56.55
2025-07-17 15:59:02 ASTS 2025-07-18 1 57.4347
2025-07-17 15:44:54 ASTS 2025-07-18 1 57.5653
2025-07-17 14:56:20 ASTS 2025-09-19 64 57.78
2025-07-17 14:46:23 ASTS 2025-07-18 1 57.6859
2025-07-17 14:38:11 ASTS 2025-07-18 1 57.6447
2025-07-17 14:26:56 ASTS 2026-01-16 183 57.4102
2025-07-17 14:26:56 ASTS 2025-09-19 64 57.47
2025-07-17 14:26:43 ASTS 2026-01-16 183 57.33
2025-07-17 14:26:22 ASTS 2026-01-16 183 57.26
2025-07-17 14:16:49 ASTS 2025-09-19 64 56.9351
2025-07-17 14:08:42 ASTS 2025-07-18 1 57.14
2025-07-17 14:00:19 ASTS 2025-07-18 1 57.26
2025-07-17 14:00:09 ASTS 2025-10-17 92 57.245
2025-07-17 13:38:22 ASTS 2025-07-25 8 57.25
2025-07-17 13:38:22 ASTS 2025-07-25 8 57.2234
2025-07-17 13:28:01 ASTS 2025-07-18 1 56.5628
2025-07-17 13:17:39 ASTS 2025-07-25 8 57.11
2025-07-17 13:17:14 ASTS 2025-09-19 64 57.05
2025-07-17 13:16:49 ASTS 2025-08-29 43 57.065
2025-07-17 13:04:40 ASTS 2025-10-17 92 56.8406
2025-07-17 12:59:12 ASTS 2025-07-18 1 56.86
2025-07-17 12:37:04 ASTS 2025-07-18 1 56.6352
2025-07-17 12:37:04 ASTS 2025-07-18 1 56.635
2025-07-17 12:23:29 ASTS 2025-07-25 8 56.83
2025-07-17 12:19:19 ASTS 2025-11-21 127 56.44
2025-07-17 12:00:41 ASTS 2025-07-25 8 56.9247
2025-07-17 11:57:16 ASTS 2025-07-18 1 57.07
2025-07-17 11:52:50 ASTS 2025-07-18 1 57.205
2025-07-17 11:36:02 ASTS 2025-07-25 8 57.1601
2025-07-17 11:34:34 ASTS 2025-07-25 8 57.0251
2025-07-17 11:34:07 ASTS 2025-07-25 8 56.91
2025-07-17 10:44:38 ASTS 2025-08-01 15 55.5396
2025-07-17 10:40:04 ASTS 2026-01-16 183 55.3402
2025-07-17 10:37:31 ASTS 2025-07-25 8 55.1681
2025-07-17 10:37:31 ASTS 2025-07-25 8 55.1655
2025-07-17 10:24:02 ASTS 2025-07-18 1 55.3159
2025-07-17 10:21:41 ASTS 2025-08-01 15 55.86
2025-07-17 10:19:27 ASTS 2025-08-01 15 55.6501
2025-07-17 10:19:26 ASTS 2025-08-15 29 55.6303
2025-07-17 10:04:35 ASTS 2025-08-01 15 56.31
2025-07-17 10:02:22 ASTS 2025-07-18 1 56.44
2025-07-17 10:02:22 ASTS 2025-07-18 1 56.44
2025-07-17 10:02:03 ASTS 2025-08-01 15 56.4292
2025-07-17 10:02:03 ASTS 2025-08-01 15 56.4102
2025-07-17 10:01:54 ASTS 2025-08-01 15 56.5147
2025-07-17 10:01:54 ASTS 2025-08-01 15 56.5147
2025-07-17 09:58:03 ASTS 2025-07-18 1 56.4489
2025-07-17 09:55:12 ASTS 2025-08-01 15 55.48
2025-07-17 09:54:28 ASTS 2025-08-01 15 55.6874
2025-07-17 09:54:23 ASTS 2025-07-18 1 55.7187
2025-07-17 09:54:23 ASTS 2025-07-18 1 55.7187
2025-07-17 09:53:36 ASTS 2025-07-25 8 55.96
2025-07-17 09:46:16 ASTS 2025-07-25 8 54.93
2025-07-17 09:45:40 ASTS 2025-08-15 29 54.56
2025-07-17 09:45:40 ASTS 2025-08-15 29 54.56
2025-07-17 09:45:18 ASTS 2025-12-19 155 54.5606
2025-07-17 09:41:15 ASTS 2025-07-18 1 54.1289
2025-07-17 09:32:38 ASTS 2025-11-21 127 53.0473
2025-07-17 09:31:19 ASTS 2025-07-18 1 53.7071
2025-07-16 15:38:42 ASTS 2025-07-25 9 52.2441
2025-07-16 15:38:34 ASTS 2025-07-18 2 52.25
2025-07-16 15:25:17 ASTS 2025-12-19 156 52.485
2025-07-16 15:19:13 ASTS 2025-08-15 30 52.325
2025-07-16 15:19:13 ASTS 2025-08-15 30 52.325
2025-07-16 15:10:56 ASTS 2025-08-15 30 52.255
2025-07-16 14:56:14 ASTS 2025-07-18 2 51.98
2025-07-16 14:56:14 ASTS 2025-07-18 2 51.98
2025-07-16 14:38:01 ASTS 2025-12-19 156 51.8996
2025-07-16 14:26:27 ASTS 2025-07-18 2 52.075
2025-07-16 14:00:30 ASTS 2025-07-18 2 51.6842
2025-07-16 13:14:35 ASTS 2025-07-25 9 51.7063
2025-07-16 12:38:03 ASTS 2025-07-18 2 51.125
2025-07-16 12:38:03 ASTS 2025-07-18 2 51.1246
2025-07-16 12:35:26 ASTS 2025-09-19 65 51.0155
2025-07-16 11:56:14 ASTS 2025-07-25 9 50.3498
2025-07-16 11:42:54 ASTS 2025-07-18 2 50.075
2025-07-16 11:42:54 ASTS 2025-07-18 2 50.075
2025-07-16 11:25:38 ASTS 2025-07-25 9 50.41
2025-07-16 11:24:45 ASTS 2025-07-25 9 50.28
2025-07-16 11:21:44 ASTS 2025-07-25 9 50.035
2025-07-16 11:16:21 ASTS 2025-07-25 9 50.6054
2025-07-16 10:20:09 ASTS 2025-07-18 2 50.8812
2025-07-16 10:20:04 ASTS 2025-07-18 2 50.9004
2025-07-16 10:04:00 ASTS 2025-07-18 2 51.3081
2025-07-16 10:00:39 ASTS 2025-07-18 2 50.9201
2025-07-15 15:59:55 ASTS 2025-07-18 3 51.1001
2025-07-15 15:41:01 ASTS 2025-07-18 3 51.24
2025-07-15 15:41:01 ASTS 2025-07-18 3 51.24
2025-07-15 15:40:44 ASTS 2025-07-18 3 51.2973
2025-07-15 15:40:44 ASTS 2025-07-18 3 51.2973
2025-07-15 15:26:17 ASTS 2025-08-01 17 50.795
2025-07-15 15:02:54 ASTS 2026-01-16 185 50.525
2025-07-15 14:48:25 ASTS 2025-07-25 10 50.2509
2025-07-15 14:46:06 ASTS 2025-07-18 3 50.16
2025-07-15 14:42:24 ASTS 2025-07-25 10 49.8525
2025-07-15 14:00:11 ASTS 2026-03-20 248 50.64
2025-07-15 13:33:19 ASTS 2025-07-25 10 49.7884
2025-07-15 13:16:29 ASTS 2025-09-19 66 49.29
2025-07-15 13:10:14 ASTS 2025-09-19 66 49.515
2025-07-15 12:59:07 ASTS 2025-11-21 129 49.72
2025-07-15 12:56:21 ASTS 2025-11-21 129 49.7131
2025-07-15 12:56:11 ASTS 2025-11-21 129 49.74
2025-07-15 12:53:46 ASTS 2025-11-21 129 50.1514
2025-07-15 12:37:20 ASTS 2026-01-16 185 49.735
2025-07-15 12:22:50 ASTS 2025-07-25 10 49.875
2025-07-15 12:18:28 ASTS 2025-07-25 10 49.7303
2025-07-15 12:16:08 ASTS 2025-09-19 66 49.5888
2025-07-15 12:15:35 ASTS 2025-08-15 31 49.73
2025-07-15 12:15:23 ASTS 2025-08-15 31 49.725
2025-07-15 12:15:18 ASTS 2025-08-15 31 49.725
2025-07-15 12:00:08 ASTS 2026-01-16 185 50.055
2025-07-15 12:00:08 ASTS 2026-01-16 185 50.0264
2025-07-15 11:56:11 ASTS 2025-07-18 3 50.11
2025-07-15 11:56:11 ASTS 2025-07-18 3 50.11
2025-07-15 11:51:58 ASTS 2025-07-18 3 49.8602
2025-07-15 11:47:22 ASTS 2025-09-19 66 49.635
2025-07-15 11:36:41 ASTS 2025-11-21 129 48.7782
2025-07-15 11:17:23 ASTS 2025-08-01 17 49.0448
2025-07-15 11:01:42 ASTS 2025-07-18 3 48.845
2025-07-15 10:59:09 ASTS 2025-07-18 3 48.6
2025-07-15 10:58:40 ASTS 2025-07-18 3 48.63
2025-07-15 10:58:15 ASTS 2025-07-18 3 48.6751
2025-07-15 10:47:04 ASTS 2025-10-17 94 49.155
2025-07-15 10:34:06 ASTS 2025-08-15 31 48.595
2025-07-15 10:09:36 ASTS 2025-07-18 3 48.4976
2025-07-15 09:42:45 ASTS 2025-07-18 3 47.6
2025-07-15 09:39:14 ASTS 2025-07-18 3 47.2261
2025-07-15 09:38:10 ASTS 2025-07-18 3 47.5451
2025-07-15 09:38:10 ASTS 2025-07-18 3 47.545
2025-07-15 09:36:06 ASTS 2025-07-18 3 47.5095
2025-07-14 15:35:57 ASTS 2025-07-18 4 48.549
2025-07-14 15:10:14 ASTS 2025-07-18 4 48.115
2025-07-14 14:08:45 ASTS 2025-08-01 18 47.4515
2025-07-14 13:16:08 ASTS 2025-07-18 4 47.64
2025-07-14 10:25:33 ASTS 2025-07-18 4 47.9694
2025-07-14 10:24:33 ASTS 2025-07-25 11 48.18
2025-07-14 10:24:33 ASTS 2025-07-25 11 48.18
2025-07-14 10:14:29 ASTS 2025-07-18 4 47.325
2025-07-14 10:12:54 ASTS 2025-07-18 4 47.405
2025-07-14 10:12:54 ASTS 2025-07-18 4 47.405
2025-07-14 10:09:27 ASTS 2025-07-18 4 47.62
2025-07-14 10:04:21 ASTS 2025-08-15 32 47.067
2025-07-14 10:04:21 ASTS 2025-08-15 32 47.055
2025-07-14 10:04:12 ASTS 2025-08-15 32 47.095
2025-07-14 10:04:06 ASTS 2025-08-15 32 47.07
2025-07-14 09:52:07 ASTS 2025-08-15 32 46.5425
2025-07-14 09:52:07 ASTS 2025-07-18 4 46.5305
2025-07-14 09:51:59 ASTS 2025-10-17 95 46.3256
2025-07-14 09:51:59 ASTS 2025-10-17 95 46.335
2025-07-14 09:43:09 ASTS 2025-08-15 32 45.495
2025-07-14 09:43:01 ASTS 2025-09-19 67 45.4953
2025-07-14 09:41:35 ASTS 2026-01-16 186 45.4742
2025-07-14 09:41:35 ASTS 2026-01-16 186 45.535
2025-07-14 09:41:35 ASTS 2026-01-16 186 45.535
2025-07-14 09:37:50 ASTS 2025-08-15 32 45.5344
2025-07-14 09:37:12 ASTS 2026-02-20 221 45.37
2025-07-11 15:54:17 ASTS 2025-07-11 0 45.5497
2025-07-11 14:37:34 ASTS 2025-07-18 7 46.75
2025-07-11 14:15:47 ASTS 2025-07-18 7 46.7246
2025-07-11 14:12:40 ASTS 2025-07-18 7 46.88
2025-07-11 13:42:53 ASTS 2027-01-15 553 47.255
2025-07-11 13:42:53 ASTS 2027-01-15 553 47.255
2025-07-11 13:40:13 ASTS 2025-07-18 7 47.5146
2025-07-11 13:27:52 ASTS 2025-10-17 98 47.26
2025-07-11 13:25:11 ASTS 2025-07-18 7 47.135
2025-07-11 13:25:11 ASTS 2025-07-18 7 47.135
2025-07-11 12:32:11 ASTS 2026-01-16 189 46.54
2025-07-11 12:19:42 ASTS 2025-07-18 7 45.84
2025-07-11 11:50:33 ASTS 2025-07-11 0 46.015
2025-07-11 11:50:33 ASTS 2025-07-11 0 46.015
2025-07-11 11:50:30 ASTS 2025-07-11 0 45.995
2025-07-11 11:32:49 ASTS 2025-07-18 7 46.215
2025-07-11 11:32:19 ASTS 2025-07-18 7 46.145
2025-07-11 11:26:39 ASTS 2025-07-11 0 46.07
2025-07-11 11:26:40 ASTS 2025-07-11 0 46.02
2025-07-11 11:18:21 ASTS 2025-09-19 70 46.36
2025-07-11 11:06:10 ASTS 2025-07-18 7 46.3125
2025-07-11 10:38:28 ASTS 2025-07-11 0 45.7
2025-07-11 10:35:55 ASTS 2025-07-11 0 45.52
2025-07-11 10:15:35 ASTS 2025-07-11 0 45.958
2025-07-11 10:15:22 ASTS 2025-07-11 0 45.8794
2025-07-11 10:15:23 ASTS 2025-07-11 0 45.8799
2025-07-11 10:13:35 ASTS 2025-07-18 7 45.8804
2025-07-11 10:13:35 ASTS 2025-07-18 7 45.8916
2025-07-11 09:57:28 ASTS 2025-07-11 0 44.8906
2025-07-11 09:57:28 ASTS 2025-07-11 0 44.8906
2025-07-11 09:52:12 ASTS 2025-07-11 0 44.6206
2025-07-11 09:52:12 ASTS 2025-07-11 0 44.6206
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-11 0 44.53
2025-07-11 09:51:41 ASTS 2025-07-18 7 44.53
2025-07-11 09:51:15 ASTS 2025-07-11 0 44.6595
2025-07-11 09:49:26 ASTS 2025-07-18 7 44.9101
2025-07-11 09:45:00 ASTS 2025-07-18 7 44.465
2025-07-11 09:45:00 ASTS 2025-07-18 7 44.465
2025-07-11 09:40:46 ASTS 2025-07-18 7 44.2403
2025-07-11 09:33:49 ASTS 2025-07-11 0 43.7119
2025-07-10 15:48:02 ASTS 2025-07-11 1 44.1159
2025-07-10 13:48:19 ASTS 2025-07-11 1 44.195
2025-07-10 13:15:19 ASTS 2025-07-18 8 45.16
2025-07-10 13:15:19 ASTS 2025-07-18 8 45.16
2025-07-10 13:15:13 ASTS 2025-07-18 8 45.18
2025-07-10 13:15:11 ASTS 2025-07-18 8 45.22
2025-07-10 12:38:00 ASTS 2025-07-18 8 44.9
2025-07-10 12:24:08 ASTS 2025-07-11 1 45.035
2025-07-10 11:56:07 ASTS 2025-07-18 8 44.5801
2025-07-10 11:55:08 ASTS 2025-07-11 1 44.535
2025-07-10 10:57:18 ASTS 2025-07-18 8 44.3004
2025-07-10 10:39:00 ASTS 2025-07-11 1 43.9555
2025-07-10 10:34:20 ASTS 2025-07-11 1 44.0496
2025-07-10 10:08:36 ASTS 2025-07-11 1 43.565
2025-07-10 10:03:01 ASTS 2025-07-11 1 43.1349
2025-07-10 09:53:25 ASTS 2025-08-01 22 43.6486
2025-07-10 09:33:37 ASTS 2025-07-11 1 43.5456
2025-07-09 15:54:55 ASTS 2025-07-11 2 42.565
2025-07-09 15:51:19 ASTS 2025-07-18 9 42.5701
2025-07-09 15:43:52 ASTS 2025-07-25 16 43.0808
2025-07-09 15:39:11 ASTS 2025-07-11 2 43.1503
2025-07-09 15:36:17 ASTS 2025-07-18 9 43.135
2025-07-09 15:36:17 ASTS 2025-07-18 9 43.135
2025-07-09 15:36:17 ASTS 2025-07-18 9 43.135
2025-07-09 15:29:56 ASTS 2026-01-16 191 43.235
2025-07-09 15:21:30 ASTS 2025-07-25 16 43.1601
2025-07-09 13:42:42 ASTS 2025-07-11 2 43.8305
2025-07-09 13:41:15 ASTS 2025-07-18 9 43.84
2025-07-09 13:41:15 ASTS 2025-07-18 9 43.84
2025-07-09 12:50:01 ASTS 2025-07-25 16 44.1494
2025-07-09 12:50:01 ASTS 2025-07-25 16 44.1649
2025-07-09 12:01:39 ASTS 2025-07-25 16 43.9795
2025-07-09 11:58:14 ASTS 2025-07-18 9 43.7
2025-07-09 11:58:14 ASTS 2025-07-18 9 43.7
2025-07-09 11:38:53 ASTS 2025-07-11 2 43.605
2025-07-09 10:47:48 ASTS 2025-08-15 37 43.001
2025-07-09 10:47:45 ASTS 2025-08-15 37 42.9746
2025-07-09 10:47:45 ASTS 2025-08-15 37 43.025
2025-07-09 10:32:56 ASTS 2025-11-21 135 42.9433
2025-07-09 10:31:25 ASTS 2025-11-21 135 42.935
2025-07-09 10:30:17 ASTS 2025-07-11 2 43.0658
2025-07-09 10:30:10 ASTS 2025-07-18 9 43.03
2025-07-09 10:16:26 ASTS 2025-08-15 37 43.64
2025-07-09 10:16:22 ASTS 2025-07-11 2 43.855
2025-07-08 14:39:58 ASTS 2025-07-11 3 46.1603
2025-07-08 14:38:39 ASTS 2025-07-11 3 46.02
2025-07-08 13:47:24 ASTS 2025-07-18 10 46.005
2025-07-08 13:27:01 ASTS 2025-07-18 10 45.7579
2025-07-08 11:43:37 ASTS 2026-03-20 255 45.06
2025-07-08 11:41:29 ASTS 2026-03-20 255 45.1
2025-07-08 11:41:29 ASTS 2026-03-20 255 45.13
2025-07-08 10:58:04 ASTS 2025-07-11 3 45.64
2025-07-08 10:46:47 ASTS 2025-07-11 3 45.8053
2025-07-07 13:18:32 ASTS 2025-07-18 11 45.38
2025-07-07 13:18:32 ASTS 2025-07-18 11 45.38
2025-07-07 11:09:46 ASTS 2025-07-11 4 44.455
2025-07-07 11:07:57 ASTS 2025-07-11 4 44.4499
2025-07-07 10:43:44 ASTS 2025-07-18 11 44.31
2025-07-07 10:43:44 ASTS 2025-07-18 11 44.31
2025-07-07 10:22:01 ASTS 2025-08-01 25 44.93
2025-07-07 10:19:33 ASTS 2025-07-11 4 45.2008
2025-07-07 10:18:14 ASTS 2025-07-18 11 45.2941
2025-07-07 10:04:06 ASTS 2025-07-11 4 45.72
2025-07-07 09:53:20 ASTS 2025-07-11 4 46.875
2025-07-07 09:53:20 ASTS 2025-07-11 4 46.875
2025-07-07 09:53:20 ASTS 2025-07-11 4 46.875
2025-07-07 09:53:20 ASTS 2025-07-11 4 46.875
2025-07-07 09:40:56 ASTS 2025-11-21 137 45.8454
2025-07-07 09:37:31 ASTS 2025-07-11 4 45.895
2025-07-07 09:36:32 ASTS 2025-07-11 4 45.9851
2025-07-07 09:36:32 ASTS 2025-07-11 4 45.98
2025-07-03 12:50:24 ASTS 2025-08-01 29 45.675
2025-07-03 12:41:06 ASTS 2025-08-01 29 45.71
2025-07-03 12:12:35 ASTS 2025-07-11 8 45.565
2025-07-03 10:59:18 ASTS 2025-07-11 8 46.54
2025-07-03 10:28:02 ASTS 2025-07-03 0 46.2733
2025-07-03 10:15:10 ASTS 2025-07-03 0 45.935
2025-07-03 10:12:55 ASTS 2025-07-03 0 46.2097
2025-07-03 10:11:56 ASTS 2025-07-03 0 46.175
2025-07-03 09:49:09 ASTS 2025-07-18 15 46.0945
2025-07-03 09:43:19 ASTS 2025-07-18 15 46.42
2025-07-03 09:43:19 ASTS 2025-07-11 8 46.399
2025-07-03 09:43:12 ASTS 2025-07-18 15 46.2328
2025-07-03 09:43:05 ASTS 2025-07-18 15 46.15
2025-07-03 09:35:50 ASTS 2025-07-03 0 47.2149
2025-07-03 09:33:57 ASTS 2025-08-01 29 46.9601
2025-07-03 09:32:58 ASTS 2026-01-16 197 46.855
2025-07-03 09:31:13 ASTS 2025-07-18 15 48.2399
2025-07-02 15:57:24 ASTS 2025-07-18 16 45.725
2025-07-02 15:26:30 ASTS 2026-06-18 351 45.78
2025-07-02 15:26:31 ASTS 2026-06-18 351 45.7451
2025-07-02 13:44:01 ASTS 2025-07-03 1 45.245
2025-07-02 13:44:01 ASTS 2025-07-03 1 45.245
2025-07-02 13:34:51 ASTS 2025-07-18 16 45.285
2025-07-02 11:08:40 ASTS 2025-07-18 16 44.145
2025-07-02 10:47:41 ASTS 2026-02-20 233 45.18
2025-07-02 10:40:19 ASTS 2025-07-03 1 44.835
2025-07-02 10:26:50 ASTS 2025-10-17 107 44.935
2025-07-02 10:26:50 ASTS 2025-08-15 44 44.935
2025-07-02 10:26:50 ASTS 2025-08-15 44 44.935
2025-07-02 10:26:50 ASTS 2025-08-15 44 44.935
2025-07-02 10:26:50 ASTS 2025-08-15 44 44.935
2025-07-02 10:26:50 ASTS 2026-01-16 198 44.935
2025-07-02 10:26:50 ASTS 2026-01-16 198 44.935
2025-07-02 10:26:50 ASTS 2026-01-16 198 44.935
2025-07-02 10:26:50 ASTS 2026-01-16 198 44.935
2025-07-02 10:19:49 ASTS 2025-07-18 16 45.165
2025-07-02 10:19:49 ASTS 2025-07-18 16 45.1156
2025-07-02 10:19:09 ASTS 2025-07-18 16 45.2
2025-07-02 09:49:18 ASTS 2025-07-03 1 45.4673
2025-07-02 09:49:18 ASTS 2025-07-03 1 45.465
2025-07-02 09:44:34 ASTS 2025-07-18 16 45.55
2025-07-01 15:48:31 ASTS 2025-08-15 45 45.31
2025-07-01 15:48:31 ASTS 2025-08-15 45 45.31
2025-07-01 15:18:53 ASTS 2025-08-15 45 45.19
2025-07-01 15:15:06 ASTS 2025-07-03 2 45.0851
2025-07-01 13:36:59 ASTS 2025-07-18 17 45.34
2025-07-01 13:36:59 ASTS 2025-07-18 17 45.34
2025-07-01 13:36:59 ASTS 2025-07-18 17 45.34
2025-07-01 13:36:52 ASTS 2025-08-15 45 45.39
2025-07-01 12:52:28 ASTS 2025-07-18 17 45.515
2025-07-01 12:51:59 ASTS 2025-07-18 17 45.5
2025-07-01 12:50:50 ASTS 2025-07-11 10 45.4753
2025-07-01 12:25:11 ASTS 2025-07-18 17 45.1349
2025-07-01 11:15:16 ASTS 2025-07-03 2 44.8295
2025-07-01 11:09:44 ASTS 2025-07-03 2 44.535
2025-07-01 10:46:18 ASTS 2025-07-03 2 45.175
2025-07-01 10:37:50 ASTS 2025-07-03 2 45.34
2025-07-01 10:18:36 ASTS 2025-07-18 17 45.7048
2025-07-01 10:12:24 ASTS 2025-07-03 2 45.1342
2025-07-01 10:02:17 ASTS 2025-07-03 2 45.735
2025-07-01 10:02:11 ASTS 2025-08-15 45 45.76
2025-07-01 09:58:11 ASTS 2025-07-03 2 45.73
2025-07-01 09:50:07 ASTS 2025-07-03 2 46.0801
2025-07-01 09:40:15 ASTS 2025-07-03 2 45.876
2025-07-01 09:35:12 ASTS 2025-07-11 10 45.7901
2025-07-01 09:34:49 ASTS 2025-08-15 45 45.8255
2025-07-01 09:34:49 ASTS 2025-08-15 45 45.825
2025-06-30 15:56:25 ASTS 2025-07-03 3 46.7193
2025-06-30 15:41:22 ASTS 2025-07-18 18 46.82
2025-06-30 15:36:01 ASTS 2025-07-03 3 47.0
2025-06-30 14:58:46 ASTS 2025-07-11 11 46.85
2025-06-30 14:47:43 ASTS 2025-07-03 3 46.725
2025-06-30 14:22:41 ASTS 2025-07-25 25 47.05
2025-06-30 14:22:08 ASTS 2025-07-25 25 47.0525
2025-06-30 14:06:03 ASTS 2025-07-25 25 47.005
2025-06-30 12:53:28 ASTS 2025-07-11 11 47.23
2025-06-30 12:53:28 ASTS 2025-07-11 11 47.23
2025-06-30 12:52:05 ASTS 2025-11-21 144 47.3055
2025-06-30 12:34:58 ASTS 2025-07-25 25 47.545
2025-06-30 12:23:54 ASTS 2025-07-25 25 47.4424
2025-06-30 12:20:10 ASTS 2025-07-11 11 47.135
2025-06-30 12:15:31 ASTS 2025-07-25 25 47.484
2025-06-30 11:37:11 ASTS 2025-07-25 25 47.6572
2025-06-30 11:35:22 ASTS 2025-09-19 81 47.4256
2025-06-30 11:22:27 ASTS 2025-07-03 3 47.225
2025-06-30 11:04:42 ASTS 2025-07-03 3 46.7447
2025-06-30 10:54:40 ASTS 2025-07-25 25 47.6039
2025-06-30 10:37:17 ASTS 2025-07-03 3 47.545
2025-06-30 10:27:58 ASTS 2025-07-03 3 47.47
2025-06-30 10:27:58 ASTS 2025-07-03 3 47.47
2025-06-30 10:26:10 ASTS 2025-11-21 144 47.075
2025-06-30 10:22:42 ASTS 2025-07-18 18 46.53
2025-06-30 10:22:42 ASTS 2025-07-18 18 46.53
2025-06-30 10:22:35 ASTS 2025-07-03 3 46.42
2025-06-30 10:17:35 ASTS 2025-07-03 3 46.67
2025-06-30 10:17:35 ASTS 2025-07-03 3 46.6724
2025-06-30 10:15:31 ASTS 2025-07-18 18 46.795
2025-06-30 10:15:29 ASTS 2025-07-18 18 46.845
2025-06-30 10:15:27 ASTS 2025-07-18 18 46.875
2025-06-30 10:15:27 ASTS 2025-07-18 18 46.875
2025-06-30 10:15:27 ASTS 2025-07-18 18 46.875
2025-06-30 10:15:24 ASTS 2025-07-18 18 46.915
2025-06-30 10:15:22 ASTS 2025-07-18 18 47.02
2025-06-30 10:15:22 ASTS 2025-07-18 18 46.955
2025-06-30 10:15:22 ASTS 2025-07-18 18 47.0054
2025-06-30 10:12:41 ASTS 2025-07-18 18 47.12
2025-06-30 10:12:34 ASTS 2025-07-18 18 47.15
2025-06-30 10:12:18 ASTS 2025-07-18 18 47.1801
2025-06-30 10:11:33 ASTS 2025-07-18 18 47.1558
2025-06-30 10:11:30 ASTS 2025-07-18 18 47.145
2025-06-30 10:11:28 ASTS 2025-07-18 18 47.1395
2025-06-30 10:11:24 ASTS 2025-07-18 18 47.215
2025-06-30 10:11:24 ASTS 2025-07-18 18 47.195
2025-06-30 10:11:24 ASTS 2025-07-18 18 47.2097
2025-06-30 10:11:24 ASTS 2025-07-18 18 47.215
2025-06-30 10:09:37 ASTS 2025-07-18 18 47.3261
2025-06-30 10:09:23 ASTS 2025-07-18 18 47.371
2025-06-30 10:09:23 ASTS 2025-07-18 18 47.345
2025-06-30 10:00:13 ASTS 2025-07-18 18 48.09
2025-06-30 10:00:12 ASTS 2025-07-18 18 48.0883
2025-06-30 09:59:14 ASTS 2025-07-18 18 48.0953
2025-06-30 09:51:49 ASTS 2025-07-18 18 48.5342
2025-06-30 09:49:37 ASTS 2025-07-18 18 48.4256
2025-06-30 09:45:16 ASTS 2025-07-18 18 48.5717
2025-06-30 09:45:16 ASTS 2025-07-18 18 48.5949
2025-06-30 09:44:40 ASTS 2025-07-03 3 48.7462
2025-06-30 09:44:40 ASTS 2025-07-03 3 48.7451
2025-06-30 09:37:22 ASTS 2025-07-03 3 50.1534
2025-06-30 09:37:21 ASTS 2025-07-03 3 50.3296
2025-06-30 09:37:10 ASTS 2025-07-18 18 50.1829
2025-06-30 09:37:08 ASTS 2025-07-18 18 50.13
2025-06-30 09:34:56 ASTS 2025-07-18 18 49.935
2025-06-27 15:53:07 ASTS 2025-07-03 6 49.5804
2025-06-27 15:53:07 ASTS 2025-07-03 6 49.5602
2025-06-27 15:36:29 ASTS 2026-01-16 203 50.2
2025-06-27 15:25:22 ASTS 2025-06-27 0 50.05
2025-06-27 14:58:13 ASTS 2025-07-03 6 49.64
2025-06-27 14:43:05 ASTS 2025-07-03 6 49.845
2025-06-27 14:32:43 ASTS 2025-07-18 21 50.2161
2025-06-27 14:28:01 ASTS 2025-07-11 14 50.285
2025-06-27 13:41:23 ASTS 2025-06-27 0 50.95
2025-06-27 13:06:30 ASTS 2025-06-27 0 50.6049
2025-06-27 10:45:50 ASTS 2025-09-19 84 53.1249
2025-06-27 10:31:12 ASTS 2025-08-15 49 52.38
2025-06-27 10:21:43 ASTS 2025-07-11 14 52.1759
2025-06-27 10:20:39 ASTS 2025-06-27 0 52.14
2025-06-27 10:04:19 ASTS 2025-07-11 14 51.855
2025-06-27 10:04:19 ASTS 2025-07-11 14 51.9048
2025-06-27 09:47:22 ASTS 2025-07-03 6 51.3535
2025-06-27 09:41:32 ASTS 2025-06-27 0 51.5051
2025-06-27 09:37:06 ASTS 2025-08-15 49 51.9409
2025-06-27 09:36:26 ASTS 2025-06-27 0 51.9906
2025-06-27 09:33:07 ASTS 2025-07-18 21 52.215
2025-06-27 09:33:08 ASTS 2025-07-03 6 52.215
2025-06-27 09:31:31 ASTS 2025-06-27 0 53.13
2025-06-26 15:01:53 ASTS 2026-06-18 357 50.36
2025-06-26 14:37:00 ASTS 2025-06-27 1 50.05
2025-06-26 14:37:00 ASTS 2025-06-27 1 50.045
2025-06-26 14:17:00 ASTS 2025-06-27 1 50.465
2025-06-26 11:30:12 ASTS 2025-06-27 1 50.5917
2025-06-26 11:23:28 ASTS 2025-07-18 22 50.91
2025-06-26 10:50:26 ASTS 2025-09-19 85 50.56
2025-06-26 10:30:23 ASTS 2025-07-18 22 51.26
2025-06-26 10:29:15 ASTS 2025-07-18 22 51.0395
2025-06-26 10:29:15 ASTS 2025-07-18 22 51.04
2025-06-26 10:21:56 ASTS 2025-06-27 1 50.8805
2025-06-26 10:18:51 ASTS 2025-06-27 1 50.8301
2025-06-26 10:18:41 ASTS 2025-07-03 7 50.8748
2025-06-26 10:18:41 ASTS 2025-07-03 7 50.8748
2025-06-26 10:18:37 ASTS 2025-07-03 7 50.925
2025-06-26 10:08:13 ASTS 2025-06-27 1 51.86
2025-06-26 10:01:01 ASTS 2025-08-15 50 51.3096
2025-06-26 09:57:29 ASTS 2025-06-27 1 51.4453
2025-06-26 09:56:43 ASTS 2025-06-27 1 51.6251
2025-06-26 09:52:18 ASTS 2025-07-18 22 51.815
2025-06-26 09:52:18 ASTS 2025-07-18 22 51.815
2025-06-26 09:51:20 ASTS 2025-07-03 7 51.9685
2025-06-26 09:46:51 ASTS 2025-07-18 22 52.7448
2025-06-26 09:42:34 ASTS 2025-07-18 22 52.914
2025-06-26 09:42:11 ASTS 2025-07-18 22 52.6806
2025-06-26 09:40:33 ASTS 2025-06-27 1 52.15
2025-06-26 09:38:34 ASTS 2025-06-27 1 51.89
2025-06-26 09:30:29 ASTS 2025-06-27 1 51.255
2025-06-26 09:30:29 ASTS 2025-06-27 1 51.255
2025-06-25 15:43:21 ASTS 2025-07-03 8 49.355
2025-06-25 14:51:59 ASTS 2025-09-19 86 50.0548
2025-06-25 14:39:29 ASTS 2027-01-15 569 50.325
2025-06-25 14:13:19 ASTS 2026-01-16 205 50.28
2025-06-25 14:13:14 ASTS 2026-01-16 205 50.275
2025-06-25 14:13:10 ASTS 2026-01-16 205 50.275
2025-06-25 14:13:12 ASTS 2026-01-16 205 50.275
2025-06-25 14:13:10 ASTS 2026-01-16 205 50.275
2025-06-25 14:13:06 ASTS 2026-01-16 205 50.275
2025-06-25 14:12:49 ASTS 2026-01-16 205 50.26
2025-06-25 14:12:44 ASTS 2026-01-16 205 50.245
2025-06-25 14:12:42 ASTS 2026-01-16 205 50.245
2025-06-25 14:12:27 ASTS 2026-01-16 205 50.21
2025-06-25 14:12:25 ASTS 2026-01-16 205 50.205
2025-06-25 14:12:20 ASTS 2026-01-16 205 50.205
2025-06-25 14:12:20 ASTS 2026-01-16 205 50.205
2025-06-25 14:12:09 ASTS 2026-01-16 205 50.235
2025-06-25 14:12:05 ASTS 2026-01-16 205 50.235
2025-06-25 13:38:18 ASTS 2025-06-27 2 50.1872
2025-06-25 13:02:11 ASTS 2025-07-03 8 50.5899
2025-06-25 13:01:28 ASTS 2025-07-11 16 50.515
2025-06-25 13:00:31 ASTS 2025-06-27 2 50.59
2025-06-25 12:51:30 ASTS 2025-08-15 51 50.765
2025-06-25 12:51:30 ASTS 2025-08-15 51 50.765
2025-06-25 12:50:17 ASTS 2025-07-03 8 50.6955
2025-06-25 12:27:18 ASTS 2025-06-27 2 51.0403
2025-06-25 12:26:24 ASTS 2025-07-03 8 51.14
2025-06-25 11:32:42 ASTS 2025-08-15 51 50.6152
2025-06-25 10:59:04 ASTS 2025-07-03 8 52.0843
2025-06-25 10:59:04 ASTS 2025-07-03 8 52.0849
2025-06-25 10:18:13 ASTS 2025-07-03 8 50.96
2025-06-25 09:59:54 ASTS 2025-06-27 2 51.1447
2025-06-25 09:59:51 ASTS 2025-06-27 2 51.1422
2025-06-25 09:52:02 ASTS 2025-06-27 2 51.681
2025-06-25 09:51:03 ASTS 2025-06-27 2 51.4981
2025-06-25 09:51:04 ASTS 2025-06-27 2 51.5731
2025-06-25 09:47:38 ASTS 2025-06-27 2 51.785
2025-06-25 09:40:45 ASTS 2025-09-19 86 52.2203
2025-06-25 09:35:16 ASTS 2025-09-19 86 52.3473
2025-06-25 09:35:02 ASTS 2025-09-19 86 52.3562
2025-06-25 09:34:47 ASTS 2025-09-19 86 52.08
2025-06-25 09:33:49 ASTS 2025-06-27 2 52.0791
2025-06-25 09:31:52 ASTS 2025-07-03 8 51.635
2025-06-25 09:30:54 ASTS 2025-06-27 2 51.23
2025-06-24 15:46:20 ASTS 2025-07-03 9 53.2298
2025-06-24 14:53:33 ASTS 2025-07-03 9 53.6852
2025-06-24 13:35:59 ASTS 2025-07-18 24 52.86
2025-06-24 13:35:59 ASTS 2025-07-18 24 52.86
2025-06-24 13:32:58 ASTS 2025-07-18 24 52.7494
2025-06-24 13:30:53 ASTS 2025-07-18 24 52.8727
2025-06-24 13:29:04 ASTS 2025-07-18 24 52.8652
2025-06-24 13:22:51 ASTS 2025-07-18 24 52.3949
2025-06-24 13:22:51 ASTS 2025-07-18 24 52.395
2025-06-24 13:22:00 ASTS 2025-07-03 9 52.5199
2025-06-24 13:21:18 ASTS 2025-07-11 17 52.5349
2025-06-24 13:20:56 ASTS 2025-06-27 3 52.7069
2025-06-24 13:20:44 ASTS 2025-07-11 17 52.865
2025-06-24 13:15:17 ASTS 2025-06-27 3 53.24
2025-06-24 13:13:37 ASTS 2025-07-11 17 53.0547
2025-06-24 12:56:22 ASTS 2025-07-03 9 53.195
2025-06-24 11:50:46 ASTS 2025-07-03 9 52.2139
2025-06-24 11:41:48 ASTS 2025-06-27 3 52.2646
2025-06-24 11:39:14 ASTS 2025-07-11 17 52.5858
2025-06-24 11:33:02 ASTS 2025-06-27 3 52.1183
2025-06-24 10:46:37 ASTS 2025-06-27 3 50.9465
2025-06-24 10:41:45 ASTS 2025-06-27 3 51.0012
2025-06-24 10:24:32 ASTS 2025-07-03 9 50.5136
2025-06-24 10:00:15 ASTS 2025-07-11 17 51.585
2025-06-24 10:00:15 ASTS 2025-07-11 17 51.585
2025-06-24 09:59:52 ASTS 2025-07-11 17 51.5683
2025-06-24 09:59:47 ASTS 2025-07-03 9 51.6347
2025-06-24 09:44:33 ASTS 2025-06-27 3 50.64
2025-06-24 09:31:28 ASTS 2025-06-27 3 49.86
2025-06-23 15:59:21 ASTS 2025-06-27 4 50.215
2025-06-23 15:53:44 ASTS 2025-06-27 4 50.125
2025-06-23 15:50:40 ASTS 2025-06-27 4 50.07
2025-06-23 15:49:39 ASTS 2025-06-27 4 49.8303
2025-06-23 15:26:55 ASTS 2025-08-01 39 49.67
2025-06-23 15:25:40 ASTS 2025-07-18 25 49.5652
2025-06-23 15:25:40 ASTS 2025-07-18 25 49.565
2025-06-23 15:10:04 ASTS 2025-07-18 25 49.14
2025-06-23 15:10:04 ASTS 2025-07-18 25 49.14
2025-06-23 15:06:03 ASTS 2025-06-27 4 48.7264
2025-06-23 15:06:03 ASTS 2025-06-27 4 48.7159
2025-06-23 15:05:59 ASTS 2025-06-27 4 48.7506
2025-06-23 14:03:35 ASTS 2025-06-27 4 48.74
2025-06-23 14:02:29 ASTS 2025-06-27 4 48.6155
2025-06-23 14:01:38 ASTS 2025-07-03 10 48.725
2025-06-23 13:56:30 ASTS 2025-07-18 25 48.735
2025-06-23 13:56:30 ASTS 2025-07-18 25 48.735
2025-06-23 13:55:27 ASTS 2025-07-18 25 48.71
2025-06-23 13:55:15 ASTS 2025-06-27 4 48.7355
2025-06-23 13:54:43 ASTS 2025-08-15 53 48.6953
2025-06-23 13:43:54 ASTS 2025-06-27 4 48.3107
2025-06-23 13:29:56 ASTS 2025-06-27 4 48.3835
2025-06-23 13:29:36 ASTS 2025-08-15 53 48.4281
2025-06-23 13:29:33 ASTS 2025-08-15 53 48.434
2025-06-23 13:29:24 ASTS 2025-08-15 53 48.3765
2025-06-23 13:29:22 ASTS 2025-08-15 53 48.43
2025-06-23 12:41:18 ASTS 2025-06-27 4 46.179
2025-06-23 12:18:11 ASTS 2025-07-03 10 46.145
2025-06-23 10:29:24 ASTS 2025-06-27 4 47.5785
2025-06-23 10:28:13 ASTS 2025-06-27 4 47.575
2025-06-23 10:27:27 ASTS 2025-06-27 4 47.7401
2025-06-23 10:22:52 ASTS 2025-07-18 25 48.095
2025-06-23 10:21:22 ASTS 2025-06-27 4 48.5472
2025-06-23 10:20:25 ASTS 2025-08-15 53 48.2399
2025-06-23 09:36:22 ASTS 2025-07-18 25 43.555
2025-06-20 15:59:06 ASTS 2025-06-27 7 45.9746
2025-06-20 15:58:43 ASTS 2025-06-20 0 45.965
2025-06-20 15:55:47 ASTS 2025-06-27 7 45.8855
2025-06-20 15:55:47 ASTS 2025-06-27 7 45.8851
2025-06-20 15:55:20 ASTS 2025-06-27 7 45.9104
2025-06-20 15:51:26 ASTS 2025-07-18 28 45.6852
2025-06-20 15:46:19 ASTS 2025-06-20 0 45.7509
2025-06-20 15:45:11 ASTS 2025-07-18 28 45.785
2025-06-20 14:41:36 ASTS 2025-07-18 28 46.415
2025-06-20 14:33:18 ASTS 2025-06-20 0 46.5782
2025-06-20 13:35:40 ASTS 2026-01-16 210 45.9907
2025-06-20 13:28:22 ASTS 2025-07-18 28 45.82
2025-06-20 13:00:54 ASTS 2026-01-16 210 46.4901
2025-06-20 12:50:12 ASTS 2025-06-20 0 46.685
2025-06-20 12:50:12 ASTS 2025-06-20 0 46.6845
2025-06-20 12:36:55 ASTS 2026-01-16 210 46.6449
2025-06-20 12:09:30 ASTS 2026-01-16 210 46.3953
2025-06-20 12:04:56 ASTS 2026-01-16 210 46.6962
2025-06-20 12:01:22 ASTS 2025-08-01 42 46.565
2025-06-20 12:00:35 ASTS 2025-06-20 0 46.8005
2025-06-20 11:59:42 ASTS 2025-06-27 7 46.8846
2025-06-20 11:59:42 ASTS 2025-06-27 7 46.885
2025-06-20 11:57:26 ASTS 2025-06-27 7 47.035
2025-06-20 11:55:23 ASTS 2025-06-27 7 46.965
2025-06-20 11:55:06 ASTS 2025-06-27 7 46.97
2025-06-20 11:54:39 ASTS 2025-06-27 7 46.9395
2025-06-20 11:54:15 ASTS 2025-06-27 7 46.9478
2025-06-20 11:54:09 ASTS 2025-06-20 0 46.92
2025-06-20 11:48:46 ASTS 2027-12-17 910 47.0
2025-06-20 11:47:29 ASTS 2025-06-20 0 46.9599
2025-06-20 11:47:29 ASTS 2025-06-20 0 46.9599
2025-06-20 11:47:17 ASTS 2025-06-20 0 46.975
2025-06-20 11:31:31 ASTS 2025-08-15 56 47.315
2025-06-20 11:28:42 ASTS 2025-06-20 0 47.0911
2025-06-20 11:27:53 ASTS 2025-06-20 0 47.2502
2025-06-20 11:22:54 ASTS 2025-06-20 0 46.845
2025-06-20 11:22:54 ASTS 2025-06-20 0 46.845
2025-06-20 11:22:54 ASTS 2025-06-20 0 46.845
2025-06-20 11:21:55 ASTS 2025-07-03 13 46.9003
2025-06-20 11:09:23 ASTS 2025-06-27 7 46.8049
2025-06-20 11:01:11 ASTS 2025-06-20 0 47.2319
2025-06-20 10:57:28 ASTS 2025-06-20 0 47.305
2025-06-20 10:56:00 ASTS 2025-06-20 0 47.5345
2025-06-20 10:55:17 ASTS 2025-06-20 0 47.403
2025-06-20 10:55:12 ASTS 2025-06-27 7 47.3859
2025-06-20 10:55:08 ASTS 2025-06-27 7 47.425
2025-06-20 10:55:01 ASTS 2025-06-27 7 47.3549
2025-06-20 10:53:03 ASTS 2025-06-27 7 47.405
2025-06-20 10:45:45 ASTS 2025-06-20 0 46.9857
2025-06-20 10:45:38 ASTS 2025-07-18 28 47.0105
2025-06-20 10:44:35 ASTS 2025-06-20 0 46.855
2025-06-20 10:29:53 ASTS 2025-06-27 7 48.1795
2025-06-20 10:24:54 ASTS 2025-07-18 28 47.68
2025-06-20 10:24:31 ASTS 2025-07-18 28 47.7946
2025-06-20 10:24:29 ASTS 2025-07-18 28 47.8328
2025-06-20 10:24:27 ASTS 2025-07-18 28 47.845
2025-06-20 10:24:25 ASTS 2025-07-18 28 47.795
2025-06-20 10:24:19 ASTS 2025-07-18 28 47.805
2025-06-20 10:24:21 ASTS 2025-07-18 28 47.8
2025-06-20 10:24:13 ASTS 2025-07-18 28 47.7963
2025-06-20 10:24:04 ASTS 2025-06-27 7 47.92
2025-06-20 10:23:44 ASTS 2025-06-27 7 47.9293
2025-06-20 10:23:44 ASTS 2025-06-27 7 47.93
2025-06-20 10:19:22 ASTS 2025-06-20 0 47.65
2025-06-20 10:19:22 ASTS 2025-06-27 7 47.64
2025-06-20 10:19:22 ASTS 2025-06-27 7 47.64
2025-06-20 10:17:14 ASTS 2025-07-18 28 48.11
2025-06-20 10:17:14 ASTS 2025-07-18 28 48.11
2025-06-20 10:17:14 ASTS 2025-07-18 28 48.11
2025-06-20 10:17:14 ASTS 2025-07-18 28 48.11
2025-06-20 10:17:14 ASTS 2025-07-18 28 48.11
2025-06-20 10:15:08 ASTS 2025-07-18 28 48.285
2025-06-20 10:14:21 ASTS 2025-06-20 0 48.2661
2025-06-20 10:14:10 ASTS 2025-07-18 28 48.345
2025-06-20 10:13:23 ASTS 2025-07-03 13 48.45
2025-06-20 10:13:23 ASTS 2025-07-03 13 48.4451
2025-06-20 10:13:23 ASTS 2025-07-03 13 48.45
2025-06-20 10:12:37 ASTS 2025-07-18 28 48.505
2025-06-20 10:12:14 ASTS 2025-06-20 0 48.6948
2025-06-20 10:12:14 ASTS 2025-06-20 0 48.695
2025-06-20 10:11:28 ASTS 2025-07-18 28 48.4051
2025-06-20 10:09:39 ASTS 2025-07-18 28 48.4402
2025-06-20 10:09:39 ASTS 2025-07-18 28 48.44
2025-06-20 10:09:39 ASTS 2025-07-18 28 48.44
2025-06-20 10:09:39 ASTS 2025-07-18 28 48.44
2025-06-20 10:09:17 ASTS 2025-06-20 0 48.675
2025-06-20 10:08:40 ASTS 2025-06-27 7 48.655
2025-06-20 10:08:41 ASTS 2025-06-27 7 48.655
2025-06-20 10:07:45 ASTS 2025-07-11 21 48.6684
2025-06-20 10:07:17 ASTS 2025-06-20 0 48.66
2025-06-20 10:07:04 ASTS 2025-06-20 0 48.689
2025-06-20 10:06:40 ASTS 2025-06-20 0 48.585
2025-06-20 10:06:03 ASTS 2025-09-19 91 48.5003
2025-06-20 10:05:44 ASTS 2025-07-25 35 48.475
2025-06-20 10:05:30 ASTS 2025-06-20 0 48.4477
2025-06-20 10:05:30 ASTS 2025-06-20 0 48.45
2025-06-20 10:04:52 ASTS 2025-07-25 35 48.3503
2025-06-20 10:04:47 ASTS 2025-07-25 35 48.305
2025-06-20 10:03:34 ASTS 2025-07-18 28 48.1251
2025-06-20 10:03:18 ASTS 2025-07-18 28 48.275
2025-06-20 10:03:18 ASTS 2025-07-18 28 48.275
2025-06-20 10:01:42 ASTS 2025-06-20 0 47.83
2025-06-20 10:00:43 ASTS 2025-06-20 0 47.6765
2025-06-20 10:00:43 ASTS 2025-06-20 0 47.675
2025-06-20 10:00:08 ASTS 2025-08-15 56 47.68
2025-06-20 09:59:04 ASTS 2025-06-20 0 47.2787
2025-06-20 09:57:59 ASTS 2025-06-20 0 47.39
2025-06-20 09:57:13 ASTS 2025-07-18 28 47.29
2025-06-20 09:57:07 ASTS 2025-06-20 0 47.3797
2025-06-20 09:56:58 ASTS 2025-07-18 28 47.2094
2025-06-20 09:56:57 ASTS 2025-07-18 28 47.16
2025-06-20 09:56:32 ASTS 2025-07-18 28 47.1294
2025-06-20 09:56:28 ASTS 2025-07-18 28 47.053
2025-06-20 09:54:59 ASTS 2025-07-18 28 46.99
2025-06-20 09:54:57 ASTS 2025-07-18 28 46.985
2025-06-20 09:54:55 ASTS 2025-07-18 28 46.99
2025-06-20 09:54:52 ASTS 2025-07-18 28 47.0388
2025-06-20 09:54:48 ASTS 2025-07-18 28 46.8
2025-06-20 09:54:10 ASTS 2025-07-18 28 46.875
2025-06-20 09:53:45 ASTS 2025-08-15 56 47.0301
2025-06-20 09:53:45 ASTS 2025-08-15 56 47.035
2025-06-20 09:40:37 ASTS 2025-06-20 0 45.7666
2025-06-20 09:35:52 ASTS 2025-06-20 0 45.7651
2025-06-20 09:35:52 ASTS 2025-06-20 0 45.765
2025-06-20 09:35:52 ASTS 2025-06-20 0 45.7651
2025-06-20 09:35:42 ASTS 2025-06-20 0 45.7478
2025-06-18 15:59:48 ASTS 2025-06-27 9 44.365
2025-06-18 15:58:07 ASTS 2025-06-27 9 44.48
2025-06-18 15:58:08 ASTS 2025-06-20 2 44.48
2025-06-18 15:58:07 ASTS 2025-06-27 9 44.48
2025-06-18 15:58:07 ASTS 2025-06-20 2 44.4848
2025-06-18 15:57:56 ASTS 2025-06-27 9 44.515
2025-06-18 15:57:24 ASTS 2025-06-27 9 44.6001
2025-06-18 15:56:39 ASTS 2025-06-27 9 44.3748
2025-06-18 15:56:39 ASTS 2025-06-27 9 44.3748
2025-06-18 15:48:28 ASTS 2025-06-27 9 44.6952
2025-06-18 15:48:17 ASTS 2025-06-27 9 44.6443
2025-06-18 15:48:17 ASTS 2025-06-27 9 44.645
2025-06-18 15:37:47 ASTS 2025-06-20 2 44.62
2025-06-18 15:31:28 ASTS 2025-06-27 9 44.3147
2025-06-18 15:31:28 ASTS 2025-06-27 9 44.315
2025-06-18 15:31:28 ASTS 2025-06-27 9 44.3147
2025-06-18 15:25:36 ASTS 2025-06-27 9 44.3243
2025-06-18 15:24:33 ASTS 2025-06-27 9 44.305
2025-06-18 14:44:18 ASTS 2025-06-27 9 43.7246
2025-06-18 14:44:18 ASTS 2025-06-27 9 43.725
2025-06-18 14:44:18 ASTS 2025-06-27 9 43.7246
2025-06-18 14:43:07 ASTS 2025-06-27 9 43.8028
2025-06-18 14:40:43 ASTS 2025-06-27 9 43.535
2025-06-18 14:40:44 ASTS 2025-06-27 9 43.54
2025-06-18 14:40:09 ASTS 2025-06-27 9 43.53
2025-06-18 14:40:09 ASTS 2025-06-27 9 43.53
2025-06-18 14:39:26 ASTS 2025-06-27 9 43.6601
2025-06-18 14:39:26 ASTS 2025-06-27 9 43.66
2025-06-18 14:38:13 ASTS 2025-06-27 9 43.4657
2025-06-18 14:38:13 ASTS 2025-06-27 9 43.4991
2025-06-18 14:37:30 ASTS 2025-06-27 9 43.5876
2025-06-18 14:37:30 ASTS 2025-06-27 9 43.5801
2025-06-18 14:36:44 ASTS 2025-06-27 9 43.6682
2025-06-18 14:36:31 ASTS 2025-06-27 9 43.6966
2025-06-18 14:36:31 ASTS 2025-06-27 9 43.6966
2025-06-18 14:36:26 ASTS 2025-06-27 9 43.7249
2025-06-18 14:36:23 ASTS 2025-06-27 9 43.7186
2025-06-18 14:36:23 ASTS 2025-06-27 9 43.715
2025-06-18 14:03:02 ASTS 2025-06-20 2 43.9694
2025-06-18 13:59:10 ASTS 2025-06-20 2 43.9997
2025-06-18 13:28:50 ASTS 2025-06-20 2 43.9452
2025-06-18 13:15:18 ASTS 2025-06-20 2 44.4348
2025-06-18 13:14:39 ASTS 2025-06-20 2 44.315
2025-06-18 13:14:39 ASTS 2025-06-20 2 44.315
2025-06-18 13:06:17 ASTS 2025-06-20 2 43.8
2025-06-18 13:06:17 ASTS 2025-06-20 2 43.8
2025-06-18 12:49:35 ASTS 2025-06-20 2 43.5553
2025-06-18 12:49:35 ASTS 2025-06-20 2 43.505
2025-06-18 12:49:35 ASTS 2025-06-20 2 43.5057
2025-06-18 12:49:35 ASTS 2025-06-20 2 43.5553
2025-06-18 12:34:46 ASTS 2025-06-27 9 43.7
2025-06-18 12:34:42 ASTS 2025-06-27 9 43.7
2025-06-18 12:34:39 ASTS 2025-06-27 9 43.675
2025-06-18 12:34:39 ASTS 2025-06-27 9 43.68
2025-06-18 12:28:00 ASTS 2025-06-27 9 43.319
2025-06-18 12:26:16 ASTS 2025-06-27 9 43.435
2025-06-18 12:26:16 ASTS 2025-06-27 9 43.435
2025-06-18 12:25:14 ASTS 2025-06-20 2 43.4155
2025-06-18 12:24:41 ASTS 2025-06-27 9 43.3852
2025-06-18 12:24:41 ASTS 2025-06-27 9 43.3852
2025-06-18 12:24:16 ASTS 2025-06-27 9 43.39
2025-06-18 12:24:16 ASTS 2025-06-27 9 43.3948
2025-06-18 12:24:08 ASTS 2025-06-27 9 43.345
2025-06-18 12:24:08 ASTS 2025-06-27 9 43.3412
2025-06-18 12:19:41 ASTS 2025-06-20 2 43.03
2025-06-18 12:19:41 ASTS 2025-06-20 2 43.03
2025-06-18 12:19:33 ASTS 2025-06-20 2 43.0249
2025-06-18 12:11:40 ASTS 2025-06-27 9 42.64
2025-06-18 12:11:26 ASTS 2025-06-27 9 42.58
2025-06-18 12:11:16 ASTS 2025-06-27 9 42.565
2025-06-18 12:10:40 ASTS 2025-06-27 9 42.535
2025-06-18 11:32:25 ASTS 2025-07-03 15 42.785
2025-06-18 11:32:23 ASTS 2025-07-03 15 42.7802
2025-06-18 11:32:19 ASTS 2025-07-03 15 42.855
2025-06-18 11:32:17 ASTS 2025-07-03 15 42.849
2025-06-18 11:21:28 ASTS 2025-06-27 9 43.11
2025-06-18 11:20:05 ASTS 2025-06-27 9 42.975
2025-06-18 11:14:20 ASTS 2025-06-27 9 42.9352
2025-06-18 11:02:40 ASTS 2025-07-18 30 42.5972
2025-06-18 11:02:40 ASTS 2025-07-18 30 42.5898
2025-06-18 11:00:37 ASTS 2025-07-18 30 42.4307
2025-06-18 11:00:37 ASTS 2025-07-18 30 42.4301
2025-06-18 10:49:10 ASTS 2025-06-20 2 42.8148
2025-06-18 10:48:33 ASTS 2025-06-20 2 42.9507
2025-06-18 10:46:29 ASTS 2025-12-19 184 43.1107
2025-06-18 10:41:26 ASTS 2025-12-19 184 43.0314
2025-06-18 10:37:13 ASTS 2025-06-20 2 43.4092
2025-06-18 10:34:02 ASTS 2025-06-27 9 43.8442
2025-06-18 10:30:59 ASTS 2025-06-27 9 43.775
2025-06-18 10:30:59 ASTS 2025-06-27 9 43.775
2025-06-18 10:30:53 ASTS 2025-06-27 9 43.7672
2025-06-18 10:30:53 ASTS 2025-06-27 9 43.7945
2025-06-18 10:30:21 ASTS 2025-06-20 2 43.67
2025-06-18 10:30:00 ASTS 2025-06-20 2 43.5766
2025-06-18 10:29:46 ASTS 2025-06-20 2 43.5155
2025-06-18 10:24:22 ASTS 2025-06-20 2 43.6652
2025-06-18 10:19:55 ASTS 2025-06-20 2 43.2845
2025-06-18 10:19:44 ASTS 2025-06-20 2 43.195
2025-06-18 10:15:03 ASTS 2025-07-18 30 42.375
2025-06-18 10:15:03 ASTS 2025-07-18 30 42.395
2025-06-18 09:41:38 ASTS 2025-06-20 2 41.62
2025-06-18 09:38:39 ASTS 2025-06-20 2 41.8079
2025-06-18 09:35:16 ASTS 2025-06-20 2 41.1301
2025-06-18 09:35:16 ASTS 2025-06-20 2 41.13
2025-06-18 09:32:47 ASTS 2025-07-18 30 42.365
2025-06-18 09:32:47 ASTS 2025-07-18 30 42.3983
2025-06-18 09:32:03 ASTS 2025-06-20 2 41.75
2025-06-18 09:30:47 ASTS 2025-06-20 2 41.5748
2025-06-18 09:30:15 ASTS 2025-06-20 2 41.3687
2025-06-18 09:30:09 ASTS 2025-06-20 2 41.09
2025-06-17 15:02:15 ASTS 2025-06-20 3 39.575
2025-06-17 14:40:50 ASTS 2025-06-20 3 39.1959
2025-06-17 14:11:15 ASTS 2027-12-17 913 39.2449
2025-06-17 14:11:15 ASTS 2027-12-17 913 39.245
2025-06-17 14:10:01 ASTS 2026-01-16 213 39.18
2025-06-17 14:10:01 ASTS 2026-01-16 213 39.1554
2025-06-17 14:10:01 ASTS 2026-01-16 213 39.165
2025-06-17 14:02:44 ASTS 2025-06-20 3 39.125
2025-06-17 13:57:48 ASTS 2027-12-17 913 39.16
2025-06-17 13:52:15 ASTS 2025-06-27 10 39.055
2025-06-17 13:50:59 ASTS 2025-06-20 3 38.85
2025-06-17 13:48:49 ASTS 2025-06-20 3 38.94
2025-06-17 13:48:31 ASTS 2025-06-20 3 38.93
2025-06-17 13:48:08 ASTS 2025-06-20 3 38.9752
2025-06-17 13:09:02 ASTS 2025-06-27 10 39.26
2025-06-17 13:09:02 ASTS 2025-06-27 10 39.26
2025-06-17 13:01:04 ASTS 2025-06-20 3 38.97
2025-06-17 13:01:04 ASTS 2025-06-20 3 38.97
2025-06-17 12:57:25 ASTS 2025-06-20 3 39.085
2025-06-17 12:57:11 ASTS 2025-06-20 3 39.1144
2025-06-17 12:57:11 ASTS 2025-06-20 3 39.1149
2025-06-17 12:56:27 ASTS 2025-06-20 3 39.205
2025-06-17 12:43:29 ASTS 2025-06-20 3 39.495
2025-06-17 12:43:29 ASTS 2025-06-20 3 39.495
2025-06-17 12:24:20 ASTS 2025-06-20 3 39.7755
2025-06-17 12:21:39 ASTS 2025-06-20 3 39.815
2025-06-17 12:21:33 ASTS 2025-06-20 3 39.7749
2025-06-17 12:09:29 ASTS 2025-07-25 38 39.8804
2025-06-17 12:06:56 ASTS 2025-06-20 3 40.1204
2025-06-17 12:06:56 ASTS 2025-06-20 3 40.1
2025-06-17 12:06:56 ASTS 2025-06-20 3 40.0948
2025-06-17 11:30:01 ASTS 2025-06-20 3 40.44
2025-06-17 11:19:44 ASTS 2025-06-20 3 40.395
2025-06-17 11:18:18 ASTS 2025-06-27 10 40.3693
2025-06-17 11:06:05 ASTS 2025-06-27 10 40.585
2025-06-17 11:05:31 ASTS 2025-09-19 94 40.475
2025-06-17 11:02:27 ASTS 2025-06-27 10 40.455
2025-06-17 10:51:10 ASTS 2025-06-27 10 40.6543
2025-06-17 09:55:02 ASTS 2025-06-20 3 40.215
2025-06-17 09:53:24 ASTS 2025-07-18 31 40.39
2025-06-17 09:47:28 ASTS 2025-07-18 31 40.5
2025-06-17 09:46:04 ASTS 2025-07-18 31 40.3654
2025-06-17 09:45:21 ASTS 2025-07-18 31 40.175
2025-06-17 09:44:01 ASTS 2025-07-18 31 40.355
2025-06-17 09:42:34 ASTS 2025-06-20 3 40.4351
2025-06-17 09:42:34 ASTS 2025-06-20 3 40.43
2025-06-17 09:42:11 ASTS 2025-06-20 3 40.6961
2025-06-17 09:41:30 ASTS 2025-06-20 3 40.8163
2025-06-17 09:40:55 ASTS 2025-06-20 3 40.7059
2025-06-17 09:40:55 ASTS 2025-06-20 3 40.705
2025-06-17 09:40:55 ASTS 2025-06-20 3 40.705
2025-06-17 09:40:55 ASTS 2025-06-20 3 40.7059
2025-06-17 09:40:04 ASTS 2025-06-20 3 40.8359
2025-06-17 09:34:50 ASTS 2025-06-20 3 41.1034
2025-06-17 09:34:50 ASTS 2025-06-20 3 41.1034
2025-06-17 09:32:57 ASTS 2025-06-20 3 41.045
2025-06-17 09:31:44 ASTS 2025-07-18 31 41.3262
2025-06-17 09:31:30 ASTS 2025-07-18 31 41.55
2025-06-17 09:31:19 ASTS 2025-07-18 31 41.535
2025-06-16 15:58:16 ASTS 2025-06-27 11 41.9545
2025-06-16 15:58:00 ASTS 2025-06-20 4 41.9009
2025-06-16 15:45:39 ASTS 2025-06-20 4 42.035
2025-06-16 15:45:39 ASTS 2025-06-20 4 42.035
2025-06-16 15:05:26 ASTS 2026-01-16 214 41.635
2025-06-16 13:55:49 ASTS 2025-06-20 4 41.1894
2025-06-16 13:55:50 ASTS 2025-06-20 4 41.185
2025-06-16 13:55:49 ASTS 2025-06-20 4 41.1894
2025-06-16 12:54:08 ASTS 2025-06-20 4 41.1151
2025-06-16 12:11:14 ASTS 2025-06-20 4 41.1339
2025-06-16 12:11:15 ASTS 2025-06-20 4 41.1151
2025-06-16 11:33:29 ASTS 2025-06-27 11 41.5345
2025-06-16 11:29:40 ASTS 2025-06-20 4 41.76
2025-06-16 11:25:38 ASTS 2025-06-20 4 41.7843
2025-06-16 11:07:50 ASTS 2025-06-20 4 41.7049
2025-06-16 10:56:11 ASTS 2025-06-27 11 42.0451
2025-06-16 10:49:07 ASTS 2025-06-27 11 42.225
2025-06-16 10:38:48 ASTS 2025-08-15 60 42.1845
2025-06-16 10:31:01 ASTS 2025-06-20 4 41.96
2025-06-16 10:31:00 ASTS 2025-06-27 11 41.955
2025-06-16 10:26:03 ASTS 2025-06-27 11 42.1833
2025-06-16 10:22:08 ASTS 2025-06-20 4 42.3753
2025-06-16 10:11:35 ASTS 2025-08-15 60 42.2949
2025-06-16 10:11:01 ASTS 2025-06-20 4 42.385
2025-06-16 10:11:02 ASTS 2025-06-20 4 42.384
2025-06-16 10:05:11 ASTS 2025-06-20 4 42.4529
2025-06-16 10:04:50 ASTS 2025-07-18 32 42.255
2025-06-16 10:04:31 ASTS 2025-07-18 32 42.2583
2025-06-16 10:02:41 ASTS 2025-07-18 32 41.9019
2025-06-16 10:01:36 ASTS 2025-07-18 32 41.7128
2025-06-16 09:57:57 ASTS 2025-06-20 4 41.36
2025-06-16 09:57:57 ASTS 2025-06-20 4 41.3478
2025-06-16 09:57:10 ASTS 2025-07-25 39 41.7593
2025-06-16 09:56:49 ASTS 2025-07-03 17 42.1
2025-06-16 09:56:49 ASTS 2025-07-03 17 42.11
2025-06-16 09:55:14 ASTS 2025-06-20 4 42.265
2025-06-16 09:52:12 ASTS 2025-07-25 39 42.2
2025-06-16 09:52:07 ASTS 2025-07-25 39 42.16
2025-06-16 09:50:49 ASTS 2025-07-25 39 41.785
2025-06-16 09:50:20 ASTS 2025-06-20 4 42.0496
2025-06-16 09:50:20 ASTS 2025-06-20 4 42.0496
2025-06-16 09:50:18 ASTS 2025-06-20 4 42.0085
2025-06-16 09:49:48 ASTS 2025-07-18 32 42.1489
2025-06-16 09:49:49 ASTS 2025-07-18 32 42.1685
2025-06-16 09:49:04 ASTS 2025-06-20 4 41.8151
2025-06-16 09:46:49 ASTS 2025-07-18 32 42.2247
2025-06-16 09:46:49 ASTS 2025-07-18 32 42.2247
2025-06-16 09:46:00 ASTS 2025-06-20 4 41.88
2025-06-16 09:45:30 ASTS 2025-07-18 32 41.7301
2025-06-16 09:45:14 ASTS 2025-07-18 32 41.765
2025-06-16 09:44:37 ASTS 2025-06-20 4 41.7616
2025-06-16 09:44:10 ASTS 2025-06-20 4 41.6
2025-06-16 09:42:42 ASTS 2025-06-20 4 41.5106
2025-06-16 09:42:42 ASTS 2025-06-20 4 41.5634
2025-06-16 09:39:51 ASTS 2025-06-27 11 40.68
2025-06-16 09:37:36 ASTS 2025-06-20 4 40.93
2025-06-16 09:32:16 ASTS 2025-06-20 4 39.1528
2025-06-13 15:58:54 ASTS 2025-06-20 7 38.3554
2025-06-13 15:46:58 ASTS 2025-06-20 7 38.38
2025-06-13 15:46:59 ASTS 2025-06-20 7 38.3994
2025-06-13 15:25:53 ASTS 2025-06-13 0 38.455
2025-06-13 15:25:37 ASTS 2025-06-13 0 38.445
2025-06-13 15:06:23 ASTS 2025-06-20 7 38.5066
2025-06-13 15:06:23 ASTS 2025-06-20 7 38.575
2025-06-13 15:06:23 ASTS 2025-06-20 7 38.5051
2025-06-13 14:52:12 ASTS 2025-06-20 7 38.1346
2025-06-13 14:52:12 ASTS 2025-06-20 7 38.15
2025-06-13 14:27:26 ASTS 2025-08-15 63 38.6781
2025-06-13 14:21:57 ASTS 2025-06-13 0 38.76
2025-06-13 14:15:37 ASTS 2025-06-13 0 38.735
2025-06-13 13:48:22 ASTS 2025-06-13 0 38.9103
2025-06-13 13:43:49 ASTS 2025-06-13 0 39.055
2025-06-13 13:41:53 ASTS 2025-06-20 7 39.1458
2025-06-13 13:30:40 ASTS 2025-06-13 0 39.35
2025-06-13 13:30:40 ASTS 2025-06-13 0 39.3371
2025-06-13 13:30:40 ASTS 2025-06-13 0 39.315
2025-06-13 13:25:49 ASTS 2025-07-03 20 39.65
2025-06-13 13:25:50 ASTS 2025-07-03 20 39.66
2025-06-13 13:25:50 ASTS 2025-07-03 20 39.66
2025-06-13 13:25:50 ASTS 2025-07-03 20 39.66
2025-06-13 13:13:13 ASTS 2025-06-13 0 39.5507
2025-06-13 13:13:13 ASTS 2025-06-13 0 39.58
2025-06-13 12:45:57 ASTS 2025-06-13 0 39.37
2025-06-13 12:39:33 ASTS 2025-07-18 35 39.35
2025-06-13 12:32:30 ASTS 2025-07-18 35 39.3253
2025-06-13 12:27:33 ASTS 2025-06-20 7 39.44
2025-06-13 12:22:55 ASTS 2025-07-18 35 39.585
2025-06-13 12:22:53 ASTS 2025-07-18 35 39.5849
2025-06-13 12:16:16 ASTS 2025-07-18 35 39.8302
2025-06-13 12:03:23 ASTS 2025-06-13 0 39.7495
2025-06-13 12:03:12 ASTS 2025-06-13 0 39.7631
2025-06-13 12:03:12 ASTS 2025-06-13 0 39.7631
2025-06-13 11:56:02 ASTS 2025-06-20 7 39.6151
2025-06-13 11:56:02 ASTS 2025-06-20 7 39.6149
2025-06-13 11:45:05 ASTS 2025-06-20 7 39.95
2025-06-13 11:09:34 ASTS 2025-06-20 7 39.0908
2025-06-13 10:40:27 ASTS 2025-06-13 0 39.2898
2025-06-13 10:40:27 ASTS 2025-06-13 0 39.32
2025-06-13 10:40:15 ASTS 2025-07-18 35 39.295
2025-06-13 10:38:52 ASTS 2025-06-13 0 38.87
2025-06-13 10:34:48 ASTS 2025-06-13 0 38.49
2025-06-13 10:32:28 ASTS 2025-06-13 0 38.4555
2025-06-13 10:14:30 ASTS 2025-06-20 7 38.5722
2025-06-13 10:10:13 ASTS 2025-07-18 35 38.5547
2025-06-13 10:10:12 ASTS 2025-06-13 0 38.64
2025-06-13 10:10:13 ASTS 2025-06-13 0 38.58
2025-06-13 10:10:13 ASTS 2025-07-18 35 38.56
2025-06-13 10:09:17 ASTS 2025-06-13 0 38.7402
2025-06-13 10:08:43 ASTS 2025-06-13 0 38.95
2025-06-13 10:08:43 ASTS 2025-06-13 0 38.95
2025-06-13 10:02:54 ASTS 2025-06-20 7 39.455
2025-06-13 10:01:53 ASTS 2025-06-13 0 39.4852
2025-06-13 09:58:15 ASTS 2025-06-13 0 39.455
2025-06-13 09:52:40 ASTS 2025-06-20 7 41.03
2025-06-13 09:52:37 ASTS 2025-07-25 42 41.025
2025-06-13 09:52:15 ASTS 2025-06-20 7 40.87
2025-06-13 09:49:03 ASTS 2025-06-13 0 40.8742
2025-06-13 09:48:13 ASTS 2026-01-16 217 40.33
2025-06-13 09:42:38 ASTS 2025-06-13 0 40.4664
2025-06-13 09:42:40 ASTS 2025-06-13 0 40.6894
2025-06-13 09:41:15 ASTS 2025-06-20 7 40.42
2025-06-13 09:40:33 ASTS 2025-06-13 0 40.1299
2025-06-13 09:39:43 ASTS 2025-06-13 0 41.055
2025-06-13 09:39:28 ASTS 2025-06-13 0 40.975
2025-06-13 09:39:28 ASTS 2025-06-13 0 40.99
2025-06-13 09:37:33 ASTS 2025-06-13 0 40.335
2025-06-13 09:37:33 ASTS 2025-06-13 0 40.215
2025-06-13 09:37:19 ASTS 2025-06-27 14 40.2103
2025-06-13 09:36:53 ASTS 2025-07-18 35 40.055
2025-06-13 09:36:15 ASTS 2025-06-13 0 40.21
2025-06-13 09:36:15 ASTS 2025-06-13 0 40.17
2025-06-13 09:35:06 ASTS 2025-06-20 7 39.659
2025-06-13 09:34:33 ASTS 2025-06-13 0 39.5195
2025-06-13 09:34:34 ASTS 2025-06-13 0 39.59
2025-06-13 09:34:34 ASTS 2025-06-13 0 39.5467
2025-06-13 09:33:09 ASTS 2025-07-18 35 38.8
2025-06-12 15:55:12 ASTS 2025-07-18 36 36.96
2025-06-12 15:51:18 ASTS 2025-06-20 8 36.99
2025-06-12 14:26:07 ASTS 2025-06-13 1 36.835
2025-06-12 13:50:42 ASTS 2025-06-13 1 37.6475
2025-06-12 13:50:41 ASTS 2025-06-13 1 37.675
2025-06-12 13:50:26 ASTS 2025-06-13 1 37.6648
2025-06-12 13:43:52 ASTS 2025-06-27 15 37.6752
2025-06-12 13:24:37 ASTS 2025-06-20 8 37.075
2025-06-12 13:24:37 ASTS 2025-06-20 8 37.075
2025-06-12 13:24:37 ASTS 2025-06-20 8 37.075
2025-06-12 13:20:56 ASTS 2025-06-20 8 37.009
2025-06-12 13:03:45 ASTS 2025-06-13 1 36.9953
2025-06-12 12:11:48 ASTS 2025-06-13 1 37.21
2025-06-12 12:09:59 ASTS 2025-06-13 1 37.1796
2025-06-12 12:09:59 ASTS 2025-06-13 1 37.1796
2025-06-12 11:57:27 ASTS 2025-06-20 8 36.6706
2025-06-12 11:47:31 ASTS 2025-06-13 1 36.79
2025-06-12 11:15:28 ASTS 2026-01-16 218 37.0989
2025-06-12 11:04:36 ASTS 2026-01-16 218 36.925
2025-06-12 10:26:10 ASTS 2025-06-13 1 36.8958
2025-06-12 10:03:46 ASTS 2025-07-18 36 36.8154
2025-06-12 09:59:31 ASTS 2026-01-16 218 37.21
2025-06-12 09:52:11 ASTS 2025-06-13 1 37.4853
2025-06-12 09:47:32 ASTS 2025-06-13 1 36.9354
2025-06-12 09:41:32 ASTS 2025-06-13 1 37.18
2025-06-12 09:41:16 ASTS 2025-06-13 1 37.2305
2025-06-12 09:41:04 ASTS 2025-06-13 1 37.3049
2025-06-12 09:40:52 ASTS 2025-06-13 1 37.2608
2025-06-12 09:40:52 ASTS 2025-06-13 1 37.2601
2025-06-12 09:40:18 ASTS 2025-06-13 1 37.155
2025-06-11 14:25:33 ASTS 2025-06-27 16 35.795
2025-06-11 14:25:33 ASTS 2025-06-27 16 35.795
2025-06-11 13:48:26 ASTS 2025-06-13 2 36.5704
2025-06-11 13:45:54 ASTS 2025-06-13 2 36.725
2025-06-11 13:19:15 ASTS 2025-06-13 2 36.25
2025-06-11 13:18:58 ASTS 2025-06-13 2 36.25
2025-06-11 13:04:58 ASTS 2025-06-13 2 36.16
2025-06-11 13:04:58 ASTS 2025-06-13 2 36.16
2025-06-11 12:50:11 ASTS 2025-07-18 37 35.94
2025-06-11 12:50:12 ASTS 2025-07-18 37 35.8942
2025-06-11 12:13:35 ASTS 2025-06-20 9 35.965
2025-06-11 11:20:54 ASTS 2025-06-13 2 36.2748
2025-06-11 11:20:54 ASTS 2025-06-13 2 36.265
2025-06-11 11:03:57 ASTS 2025-06-13 2 36.6849
2025-06-11 11:01:59 ASTS 2025-06-13 2 36.775
2025-06-11 11:01:59 ASTS 2025-06-13 2 36.78
2025-06-11 11:01:39 ASTS 2025-06-20 9 36.9209
2025-06-11 11:01:39 ASTS 2025-06-20 9 36.92
2025-06-11 11:01:30 ASTS 2025-06-13 2 36.9643
2025-06-11 11:01:30 ASTS 2025-06-13 2 36.96
2025-06-11 11:01:20 ASTS 2025-06-13 2 36.935
2025-06-11 11:01:20 ASTS 2025-06-13 2 36.945
2025-06-11 11:01:09 ASTS 2025-06-13 2 36.94
2025-06-11 11:00:03 ASTS 2025-06-20 9 36.845
2025-06-11 10:58:03 ASTS 2025-06-20 9 36.515
2025-06-11 10:54:44 ASTS 2025-06-13 2 36.4996
2025-06-11 10:53:20 ASTS 2025-06-13 2 36.3942
2025-06-11 10:49:10 ASTS 2025-06-13 2 36.165
2025-06-11 10:47:01 ASTS 2025-06-20 9 36.415
2025-06-11 10:44:55 ASTS 2025-06-13 2 36.4694
2025-06-11 10:28:36 ASTS 2025-06-13 2 36.0154
2025-06-11 10:28:06 ASTS 2025-06-20 9 36.09
2025-06-11 10:20:13 ASTS 2025-06-13 2 35.681
2025-06-11 10:03:26 ASTS 2025-06-20 9 35.4556
2025-06-11 10:03:20 ASTS 2025-06-20 9 35.5305
2025-06-11 09:37:35 ASTS 2025-06-20 9 35.81
2025-06-11 09:36:39 ASTS 2025-06-20 9 35.5904
2025-06-11 09:36:39 ASTS 2025-06-20 9 35.6186
2025-06-10 15:59:28 ASTS 2025-06-13 3 35.72
2025-06-10 15:59:28 ASTS 2025-06-13 3 35.72
2025-06-10 15:54:37 ASTS 2025-06-13 3 35.6649
2025-06-10 15:54:13 ASTS 2025-06-13 3 35.6052
2025-06-10 15:53:35 ASTS 2025-06-13 3 35.6744
2025-06-10 15:53:35 ASTS 2025-06-13 3 35.68
2025-06-10 15:41:16 ASTS 2025-06-20 10 36.0456
2025-06-10 15:25:27 ASTS 2025-06-20 10 35.795
2025-06-10 15:25:28 ASTS 2025-06-20 10 35.795
2025-06-10 15:25:28 ASTS 2025-06-20 10 35.795
2025-06-10 15:25:27 ASTS 2025-06-20 10 35.795
2025-06-10 15:24:39 ASTS 2025-06-20 10 35.7751
2025-06-10 15:24:39 ASTS 2025-06-20 10 35.7903
2025-06-10 15:21:17 ASTS 2025-06-13 3 35.73
2025-06-10 12:41:53 ASTS 2025-06-20 10 35.665
2025-06-10 12:41:53 ASTS 2025-06-13 3 35.6648
2025-06-10 12:32:43 ASTS 2025-06-20 10 35.58
2025-06-10 12:32:43 ASTS 2025-06-20 10 35.5751
2025-06-10 12:31:32 ASTS 2025-09-19 101 35.42
2025-06-10 12:16:44 ASTS 2025-07-18 38 35.0993
2025-06-10 11:56:18 ASTS 2025-06-13 3 35.3587
2025-06-10 11:47:02 ASTS 2025-06-20 10 34.94
2025-06-10 11:38:33 ASTS 2026-01-16 220 34.729
2025-06-10 10:37:56 ASTS 2025-08-15 66 35.2295
2025-06-10 10:37:25 ASTS 2025-06-13 3 35.065
2025-06-10 10:27:28 ASTS 2025-06-13 3 34.6853
2025-06-10 10:27:28 ASTS 2025-06-13 3 34.6853
2025-06-10 10:10:23 ASTS 2025-06-13 3 34.925
2025-06-10 10:05:05 ASTS 2025-06-20 10 34.9196
2025-06-10 10:01:23 ASTS 2025-07-18 38 35.135
2025-06-10 10:00:46 ASTS 2025-07-18 38 34.9584
2025-06-10 09:58:13 ASTS 2025-06-13 3 34.7789
2025-06-10 09:58:13 ASTS 2025-06-13 3 34.78
2025-06-10 09:58:03 ASTS 2025-07-18 38 34.7537
2025-06-10 09:52:29 ASTS 2025-07-18 38 34.9298
2025-06-10 09:51:57 ASTS 2025-06-20 10 34.6759
2025-06-10 09:30:57 ASTS 2025-06-13 3 34.92
2025-06-10 09:30:38 ASTS 2025-06-13 3 35.0473
2025-06-10 09:30:38 ASTS 2025-06-13 3 35.07
2025-06-09 15:54:55 ASTS 2026-01-16 221 35.1708
2025-06-09 15:51:06 ASTS 2025-06-20 11 35.1693
2025-06-09 15:44:04 ASTS 2025-06-20 11 34.79
2025-06-09 15:44:04 ASTS 2025-06-20 11 34.79
2025-06-09 15:43:26 ASTS 2025-06-20 11 34.4751
2025-06-09 15:41:49 ASTS 2025-06-13 4 34.44
2025-06-09 15:41:49 ASTS 2025-06-13 4 34.44
2025-06-09 15:40:31 ASTS 2025-06-13 4 34.5665
2025-06-09 15:40:15 ASTS 2025-06-13 4 34.6157
2025-06-09 15:39:53 ASTS 2025-06-20 11 34.435
2025-06-09 15:39:53 ASTS 2025-06-20 11 34.435
2025-06-09 15:38:31 ASTS 2025-06-20 11 34.4854
2025-06-09 15:38:31 ASTS 2025-06-20 11 34.445
2025-06-09 15:37:49 ASTS 2025-06-13 4 34.6
2025-06-09 15:37:43 ASTS 2025-06-13 4 34.676
2025-06-09 15:37:43 ASTS 2025-06-13 4 34.665
2025-06-09 15:37:27 ASTS 2025-06-20 11 34.934
2025-06-09 15:34:56 ASTS 2025-06-13 4 35.1398
2025-06-09 15:34:54 ASTS 2025-06-13 4 35.315
2025-06-09 15:33:58 ASTS 2025-06-13 4 35.1953
2025-06-09 15:33:58 ASTS 2025-06-13 4 35.195
2025-06-09 15:31:46 ASTS 2025-06-20 11 35.4725
2025-06-09 15:26:00 ASTS 2025-06-13 4 35.9568
2025-06-09 15:25:33 ASTS 2025-06-20 11 35.9556
2025-06-09 15:25:04 ASTS 2025-06-20 11 35.925
2025-06-09 15:25:04 ASTS 2025-06-20 11 35.9248
2025-06-09 15:23:53 ASTS 2025-06-20 11 36.08
2025-06-09 15:23:53 ASTS 2025-06-20 11 36.07
2025-06-09 15:23:13 ASTS 2025-06-20 11 36.085
2025-06-09 15:00:17 ASTS 2025-06-20 11 36.1751
2025-06-09 14:19:28 ASTS 2025-06-20 11 35.305
2025-06-09 14:19:28 ASTS 2025-06-20 11 35.2904
2025-06-09 14:18:52 ASTS 2026-01-16 221 35.465
2025-06-09 14:08:19 ASTS 2025-06-13 4 35.77
2025-06-09 13:40:40 ASTS 2025-06-13 4 35.74
2025-06-09 13:35:42 ASTS 2025-06-13 4 35.6607
2025-06-09 12:25:57 ASTS 2025-06-13 4 36.4945
2025-06-09 12:15:35 ASTS 2026-01-16 221 36.1463
2025-06-09 12:14:33 ASTS 2025-07-11 32 36.2599
2025-06-09 12:14:33 ASTS 2025-07-11 32 36.26
2025-06-09 12:07:11 ASTS 2025-06-13 4 36.0
2025-06-09 11:55:18 ASTS 2025-06-13 4 36.5593
2025-06-09 11:49:57 ASTS 2025-07-18 39 36.4261
2025-06-09 11:49:57 ASTS 2025-07-18 39 36.4251
2025-06-09 11:49:57 ASTS 2025-07-18 39 36.4261
2025-06-09 11:49:32 ASTS 2025-07-18 39 36.315
2025-06-09 11:49:23 ASTS 2025-07-18 39 36.435
2025-06-09 11:49:23 ASTS 2025-07-18 39 36.435
2025-06-09 11:49:14 ASTS 2025-07-18 39 36.415
2025-06-09 11:49:14 ASTS 2025-07-18 39 36.415
2025-06-09 11:42:22 ASTS 2025-06-27 18 36.3207
2025-06-09 11:38:18 ASTS 2025-07-18 39 36.345
2025-06-09 11:38:18 ASTS 2025-07-18 39 36.3415
2025-06-09 11:21:51 ASTS 2025-06-20 11 35.92
2025-06-09 11:20:23 ASTS 2025-08-15 67 35.7261
2025-06-09 11:20:24 ASTS 2025-08-15 67 35.725
2025-06-09 11:14:15 ASTS 2025-08-15 67 35.27
2025-06-09 10:42:56 ASTS 2025-06-13 4 35.145
2025-06-09 10:27:32 ASTS 2025-06-20 11 34.9496
2025-06-09 10:27:01 ASTS 2025-06-20 11 35.2395
2025-06-09 10:27:01 ASTS 2025-06-20 11 35.2395
2025-06-09 10:26:29 ASTS 2025-06-20 11 35.385
2025-06-09 10:22:29 ASTS 2025-08-15 67 35.5254
2025-06-09 10:22:21 ASTS 2025-06-20 11 35.5437
2025-06-09 10:22:14 ASTS 2025-06-20 11 35.5129
2025-06-09 10:22:15 ASTS 2025-06-20 11 35.4993
2025-06-09 10:22:11 ASTS 2025-06-20 11 35.4751
2025-06-09 10:13:18 ASTS 2025-07-03 24 35.7001
2025-06-09 10:13:18 ASTS 2025-07-03 24 35.685
2025-06-09 10:13:18 ASTS 2025-07-03 24 35.685
2025-06-09 10:12:54 ASTS 2025-06-13 4 35.6552
2025-06-09 10:08:48 ASTS 2025-06-20 11 35.015
2025-06-09 09:59:32 ASTS 2025-07-18 39 35.4798
2025-06-09 09:57:26 ASTS 2025-06-13 4 35.525
2025-06-09 09:49:18 ASTS 2025-07-18 39 35.23
2025-06-09 09:48:28 ASTS 2025-07-18 39 34.845
2025-06-09 09:47:24 ASTS 2025-06-13 4 34.585
2025-06-09 09:46:55 ASTS 2025-07-18 39 34.26
2025-06-09 09:44:05 ASTS 2025-06-20 11 34.465
2025-06-09 09:43:59 ASTS 2025-06-13 4 34.405
2025-06-09 09:43:57 ASTS 2025-06-20 11 34.37
2025-06-09 09:41:37 ASTS 2025-06-20 11 33.815
2025-06-09 09:41:28 ASTS 2025-06-13 4 33.72
2025-06-09 09:41:13 ASTS 2025-06-13 4 33.7149
2025-06-09 09:41:13 ASTS 2025-06-13 4 33.71
2025-06-09 09:40:17 ASTS 2025-06-20 11 33.21
2025-06-09 09:40:17 ASTS 2025-06-20 11 33.21
2025-06-09 09:39:49 ASTS 2025-08-15 67 32.9349
2025-06-09 09:34:02 ASTS 2025-06-13 4 33.1
2025-06-09 09:31:44 ASTS 2025-06-20 11 33.196
2025-06-09 09:31:14 ASTS 2025-06-13 4 32.83
2025-06-09 09:31:14 ASTS 2025-06-13 4 32.83
2025-06-09 09:30:47 ASTS 2025-08-15 67 32.715
2025-06-06 15:58:34 ASTS 2025-06-20 14 31.185
2025-06-06 15:58:34 ASTS 2025-06-20 14 31.185
2025-06-06 15:58:04 ASTS 2025-06-06 0 31.185
2025-06-06 15:34:15 ASTS 2025-06-20 14 30.82
2025-06-06 15:31:32 ASTS 2025-06-20 14 30.755
2025-06-06 15:12:19 ASTS 2025-06-20 14 30.855
2025-06-06 15:12:19 ASTS 2025-06-20 14 30.855
2025-06-06 15:11:23 ASTS 2025-06-20 14 30.8801
2025-06-06 15:11:23 ASTS 2025-06-20 14 30.88
2025-06-06 15:10:59 ASTS 2025-06-20 14 30.9
2025-06-06 15:10:49 ASTS 2025-06-20 14 30.87
2025-06-06 15:10:42 ASTS 2025-06-20 14 30.9001
2025-06-06 14:48:59 ASTS 2025-06-13 7 30.65
2025-06-06 14:46:23 ASTS 2025-06-06 0 30.78
2025-06-06 14:41:02 ASTS 2025-06-06 0 30.885
2025-06-06 12:35:22 ASTS 2025-07-18 42 30.6355
2025-06-06 12:34:42 ASTS 2025-07-18 42 30.725
2025-06-06 12:34:42 ASTS 2025-07-18 42 30.725
2025-06-06 12:31:02 ASTS 2026-01-16 224 30.72
2025-06-06 12:30:25 ASTS 2025-06-06 0 30.755
2025-06-06 12:26:55 ASTS 2025-06-13 7 30.7255
2025-06-06 12:26:16 ASTS 2025-06-06 0 30.82
2025-06-06 12:22:05 ASTS 2025-06-20 14 30.66
2025-06-06 12:22:05 ASTS 2025-06-20 14 30.66
2025-06-06 12:22:05 ASTS 2025-06-20 14 30.66
2025-06-06 12:07:54 ASTS 2025-08-15 70 30.47
2025-06-06 11:53:32 ASTS 2025-06-06 0 30.61
2025-06-06 11:53:32 ASTS 2025-06-06 0 30.626
2025-06-06 11:52:56 ASTS 2025-06-20 14 30.575
2025-06-06 11:38:48 ASTS 2025-06-06 0 30.06
2025-06-06 11:33:16 ASTS 2025-06-06 0 30.255
2025-06-06 11:33:16 ASTS 2025-06-06 0 30.255
2025-06-06 11:02:48 ASTS 2025-06-20 14 30.085
2025-06-06 11:02:48 ASTS 2025-06-20 14 30.0703
2025-06-06 10:40:08 ASTS 2025-06-13 7 29.995
2025-06-06 10:39:34 ASTS 2025-06-13 7 29.95
2025-06-06 10:39:34 ASTS 2025-06-13 7 29.95
2025-06-06 10:39:34 ASTS 2025-06-13 7 29.95
2025-06-06 10:36:57 ASTS 2025-06-06 0 29.915
2025-06-06 10:36:57 ASTS 2025-06-06 0 29.915
2025-06-06 10:32:33 ASTS 2025-06-20 14 29.8358
2025-06-06 10:24:02 ASTS 2025-06-06 0 30.255
2025-06-06 10:24:02 ASTS 2025-06-06 0 30.23
2025-06-06 10:13:00 ASTS 2025-06-13 7 30.4654
2025-06-06 10:07:34 ASTS 2025-06-20 14 30.33
2025-06-06 10:07:34 ASTS 2025-06-20 14 30.3151
2025-06-06 10:07:20 ASTS 2025-06-06 0 30.2306
2025-06-06 10:05:50 ASTS 2025-06-20 14 30.22
2025-06-06 10:05:50 ASTS 2025-06-20 14 30.2064
2025-06-06 10:03:57 ASTS 2025-06-20 14 30.1899
2025-06-06 09:53:22 ASTS 2025-06-13 7 30.565
2025-06-06 09:47:04 ASTS 2025-06-06 0 30.5474
2025-06-06 09:39:13 ASTS 2025-06-06 0 30.6049
2025-06-06 09:39:11 ASTS 2025-06-20 14 30.5904
2025-06-06 09:34:28 ASTS 2025-06-20 14 29.93
2025-06-06 09:34:28 ASTS 2025-06-20 14 29.93
2025-06-06 09:33:46 ASTS 2025-07-11 35 30.145
2025-06-06 09:31:54 ASTS 2025-06-06 0 30.2761
2025-06-06 09:31:54 ASTS 2025-06-06 0 30.2751
2025-06-05 15:59:39 ASTS 2025-06-20 15 30.885
2025-06-05 15:57:27 ASTS 2025-06-06 1 30.8458
2025-06-05 15:57:27 ASTS 2025-06-06 1 30.845
2025-06-05 15:57:10 ASTS 2025-06-06 1 30.79
2025-06-05 15:54:43 ASTS 2025-06-06 1 30.94
2025-06-05 15:53:37 ASTS 2025-06-06 1 30.6946
2025-06-05 15:53:33 ASTS 2025-06-20 15 30.6807
2025-06-05 15:49:51 ASTS 2025-06-20 15 30.7905
2025-06-05 15:49:53 ASTS 2025-06-20 15 30.85
2025-06-05 15:49:14 ASTS 2025-06-06 1 30.82
2025-06-05 15:48:55 ASTS 2025-06-20 15 31.05
2025-06-05 15:48:46 ASTS 2025-06-20 15 31.135
2025-06-05 15:48:48 ASTS 2025-06-20 15 31.13
2025-06-05 15:48:20 ASTS 2025-06-13 8 31.1252
2025-06-05 15:46:22 ASTS 2025-06-20 15 30.83
2025-06-05 15:46:22 ASTS 2025-06-20 15 30.83
2025-06-05 15:46:10 ASTS 2025-06-20 15 30.7156
2025-06-05 15:46:10 ASTS 2025-06-20 15 30.7151
2025-06-05 15:45:32 ASTS 2025-06-20 15 30.63
2025-06-05 15:45:15 ASTS 2025-06-20 15 30.5429
2025-06-05 15:44:58 ASTS 2025-06-06 1 30.3895
2025-06-05 15:44:30 ASTS 2025-06-20 15 30.31
2025-06-05 15:42:48 ASTS 2025-06-06 1 29.8792
2025-06-05 15:42:33 ASTS 2025-06-06 1 29.84
2025-06-05 15:42:13 ASTS 2025-06-20 15 29.8408
2025-06-05 15:42:13 ASTS 2025-06-20 15 29.8408
2025-06-05 15:41:04 ASTS 2025-06-20 15 29.8148
2025-06-05 15:33:08 ASTS 2025-06-06 1 29.405
2025-06-05 15:33:08 ASTS 2025-06-06 1 29.405
2025-06-05 15:32:17 ASTS 2025-06-20 15 29.3151
2025-06-05 15:24:39 ASTS 2025-06-13 8 28.7221
2025-06-05 15:19:15 ASTS 2025-06-06 1 28.8314
2025-06-05 15:11:06 ASTS 2025-06-13 8 29.505
2025-06-05 15:11:06 ASTS 2025-06-13 8 29.51
2025-06-05 15:09:22 ASTS 2025-06-06 1 29.52
2025-06-05 15:09:22 ASTS 2025-06-06 1 29.52
2025-06-05 15:07:06 ASTS 2025-07-18 43 29.3403
2025-06-05 15:00:05 ASTS 2025-06-06 1 29.385
2025-06-05 14:56:25 ASTS 2025-06-20 15 29.875
2025-06-05 14:56:00 ASTS 2025-06-20 15 29.74
2025-06-05 14:54:21 ASTS 2025-06-06 1 29.4139
2025-06-05 14:53:28 ASTS 2025-07-03 28 29.1741
2025-06-05 14:53:15 ASTS 2025-06-20 15 29.6206
Other Listings
MX:ASTS
DE:3ZU0 36,00 €
IT:1ASTS 36,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center