ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:42:45 | ASND | SELL |
|
CALL | 2026-01-16 | 135 | 240 | 201.455 | 19.13 | AMEX-TRADE | 751 | 0.40 | 568,000 | 1.20 | ||
| 2025-08-27 | 10:48:15 | ASND | 2026-01-16 | 142 | 194.695 | ||||||||||||
| 2025-08-06 | 12:25:02 | ASND | 2025-08-15 | 9 | 180.315 | ||||||||||||
| 2025-07-11 | 13:28:27 | ASND | 2025-07-18 | 7 | 174.975 | ||||||||||||
| 2025-07-08 | 09:45:36 | ASND | 2025-09-19 | 73 | 176.65 | ||||||||||||
| 2025-05-05 | 12:45:09 | ASND | 2025-05-16 | 11 | 170.57 | ||||||||||||
| 2025-05-01 | 14:24:29 | ASND | 2025-05-16 | 15 | 167.92 | Pre-Earnings | |||||||||||
| 2024-10-17 | 12:05:03 | ASND | 2025-04-17 | 182 | 127.92 | ||||||||||||
| 2024-04-18 | 14:00:14 | ASND | 2024-05-17 | 29 | 142.075 | ||||||||||||
| 2024-04-17 | 13:22:46 | ASND | 2024-05-17 | 30 | 143.28 | ||||||||||||
| 2024-04-17 | 11:58:31 | ASND | 2024-05-17 | 30 | 143.05 | ||||||||||||
| 2024-04-17 | 11:31:13 | ASND | 2024-05-17 | 30 | 143.465 | ||||||||||||
| 2024-04-17 | 10:46:57 | ASND | 2024-05-17 | 30 | 142.34 | ||||||||||||
| 2024-03-28 | 12:09:10 | ASND | 2024-04-19 | 22 | 149.375 | ||||||||||||
| 2024-03-01 | 12:13:07 | ASND | 2024-04-19 | 49 | 150.3 | ||||||||||||
| 2023-09-06 | 09:54:45 | ASND | 2023-10-20 | 44 | 101.705 | Post-Earnings | |||||||||||
| 2023-08-31 | 10:18:56 | ASND | 2023-10-20 | 50 | 96.585 | ||||||||||||
| 2023-08-25 | 12:15:25 | ASND | 2023-09-15 | 21 | 96.59 | ||||||||||||
| 2023-08-09 | 11:15:45 | ASND | 2023-09-15 | 37 | 93.51 | Pre-Earnings | |||||||||||
| 2023-08-08 | 10:31:46 | ASND | 2023-08-18 | 10 | 95.19 | ||||||||||||
| 2023-05-18 | 15:46:38 | ASND | 2023-07-21 | 64 | 89.17 | ||||||||||||
| 2023-05-18 | 13:50:41 | ASND | 2023-07-21 | 64 | 88.83 | ||||||||||||
| 2023-05-05 | 10:18:46 | ASND | 2023-07-21 | 77 | 94.985 | ||||||||||||
| 2023-05-05 | 10:18:36 | ASND | 2023-06-16 | 42 | 95.02 | ||||||||||||
| 2023-05-03 | 12:55:37 | ASND | 2023-05-19 | 16 | 92.39 | ||||||||||||
| 2023-05-01 | 15:32:08 | ASND | 2023-05-19 | 18 | 86.795 | SSR | |||||||||||
| 2023-05-01 | 15:31:44 | ASND | 2023-05-19 | 18 | 86.8272 | SSR | |||||||||||
| 2023-05-01 | 13:58:02 | ASND | 2023-05-19 | 18 | 86.055 | SSR | |||||||||||
| 2023-05-01 | 13:58:02 | ASND | 2023-05-19 | 18 | 86.055 | SSR | |||||||||||
| 2023-05-01 | 13:58:02 | ASND | 2023-05-19 | 18 | 86.055 | SSR | |||||||||||
| 2023-05-01 | 12:51:31 | ASND | 2023-06-16 | 46 | 85.69 | SSR | |||||||||||
| 2023-05-01 | 11:34:15 | ASND | 2023-07-21 | 81 | 81.055 | SSR | |||||||||||
| 2023-04-28 | 11:11:13 | ASND | 2023-05-19 | 21 | 71.395 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:56:27 | ASND | 2023-05-19 | 21 | 69.8 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:54:32 | ASND | 2023-05-19 | 21 | 69.86 | Post-Earnings / SSR | |||||||||||
| 2023-04-21 | 13:48:53 | ASND | 2023-05-19 | 28 | 81.82 | ||||||||||||
| 2023-04-17 | 13:30:09 | ASND | 2023-05-19 | 32 | 81.795 | ||||||||||||
| 2023-04-13 | 10:57:53 | ASND | 2023-05-19 | 36 | 82.61 | ||||||||||||
| 2023-04-11 | 09:44:30 | ASND | 2023-05-19 | 38 | 75.195 | ||||||||||||
| 2023-04-10 | 16:30:29 | ASND | 2023-07-21 | 102 | 72.25 | ||||||||||||
| 2023-04-10 | 15:54:37 | ASND | 2023-07-21 | 102 | 73.845 | ||||||||||||
| 2023-04-06 | 14:00:39 | ASND | 2023-05-19 | 43 | 72.74 | ||||||||||||
| 2023-04-05 | 11:53:46 | ASND | 2023-05-19 | 44 | 71.22 | SSR | |||||||||||
| 2023-04-05 | 10:30:47 | ASND | 2023-05-19 | 44 | 70.68 | SSR | |||||||||||
| 2023-04-03 | 09:44:36 | ASND | 2023-05-19 | 46 | 65.1452 | SSR | |||||||||||
| 2023-03-06 | 09:50:50 | ASND | 2023-04-21 | 46 | 112.29 | ||||||||||||
| 2023-03-02 | 14:03:33 | ASND | 2023-07-21 | 141 | 114.1 | ||||||||||||
| 2023-02-21 | 15:18:00 | ASND | 2023-04-21 | 59 | 113.495 | ||||||||||||
| 2023-02-03 | 13:40:28 | ASND | 2023-07-21 | 168 | 116.19 | ||||||||||||
| 2023-01-30 | 10:01:04 | ASND | 2023-04-21 | 81 | 121.395 | ||||||||||||
| 2023-01-05 | 15:17:09 | ASND | 2023-04-21 | 106 | 124.015 | ||||||||||||
| 2023-01-05 | 09:53:18 | ASND | 2023-04-21 | 106 | 119.535 | ||||||||||||
| 2022-08-10 | 13:09:04 | ASND | 2022-08-19 | 9 | 92.96 | Pre-Earnings |
