ANY / Sphere 3D Corp. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 09:30:01 | ANY | BUY |
|
CALL | 2025-10-17 | 50 | 1 | 0.58128 | 72.03 | SIZE > PRIOR OI | PHLX-TRADE | 7 | 1.79 | 1,300 | NaN | |
| 2025-07-15 | 09:59:11 | ANY | 2025-09-19 | 66 | 0.69745 | ||||||||||||
| 2025-07-11 | 11:07:23 | ANY | 2025-08-15 | 35 | 0.7685 | ||||||||||||
| 2025-07-11 | 11:07:23 | ANY | 2025-08-15 | 35 | 0.7685 | ||||||||||||
| 2025-05-16 | 14:43:03 | ANY | 2025-06-20 | 35 | 0.83795 | SSR | |||||||||||
| 2025-03-03 | 15:57:20 | ANY | 2025-09-19 | 200 | 0.59575 | ||||||||||||
| 2025-03-03 | 09:30:08 | ANY | 2025-09-19 | 200 | 0.67025 | ||||||||||||
| 2024-12-27 | 10:47:04 | ANY | 2025-01-17 | 21 | 0.9735 | ||||||||||||
| 2024-12-06 | 12:30:03 | ANY | 2025-01-17 | 42 | 1.475 | ||||||||||||
| 2024-12-06 | 12:30:03 | ANY | 2025-01-17 | 42 | 1.475 | ||||||||||||
| 2024-11-13 | 14:41:37 | ANY | 2024-12-20 | 37 | 1.485 | SSR | |||||||||||
| 2024-11-13 | 12:42:45 | ANY | 2024-12-20 | 37 | 1.715 | SSR | |||||||||||
| 2024-11-13 | 09:51:45 | ANY | 2024-12-20 | 37 | 1.86 | SSR | |||||||||||
| 2024-11-13 | 09:51:43 | ANY | 2024-12-20 | 37 | 1.86 | SSR | |||||||||||
| 2024-11-13 | 09:51:25 | ANY | 2024-11-15 | 2 | 1.845 | SSR | |||||||||||
| 2024-11-13 | 09:51:23 | ANY | 2024-11-15 | 2 | 1.845 | SSR | |||||||||||
| 2024-11-13 | 09:51:21 | ANY | 2024-11-15 | 2 | 1.845 | SSR | |||||||||||
| 2024-11-13 | 09:51:14 | ANY | 2024-11-15 | 2 | 1.83 | SSR | |||||||||||
| 2024-11-13 | 09:51:12 | ANY | 2024-11-15 | 2 | 1.83 | SSR | |||||||||||
| 2024-11-13 | 09:51:09 | ANY | 2024-11-15 | 2 | 1.83 | SSR | |||||||||||
| 2024-11-13 | 09:49:23 | ANY | 2024-12-20 | 37 | 1.815 | SSR | |||||||||||
| 2024-11-13 | 09:49:23 | ANY | 2024-12-20 | 37 | 1.815 | SSR | |||||||||||
| 2024-11-12 | 15:50:44 | ANY | 2024-12-20 | 38 | 1.755 | SSR | |||||||||||
| 2024-11-12 | 15:50:44 | ANY | 2024-12-20 | 38 | 1.755 | SSR | |||||||||||
| 2024-11-11 | 15:42:02 | ANY | 2024-11-15 | 4 | 1.605 | ||||||||||||
| 2024-11-11 | 13:12:12 | ANY | 2025-01-17 | 67 | 1.485 | ||||||||||||
| 2024-11-11 | 12:09:25 | ANY | 2024-11-15 | 4 | 1.565 | ||||||||||||
| 2024-11-11 | 10:12:06 | ANY | 2025-01-17 | 67 | 1.495 | ||||||||||||
| 2024-11-08 | 12:21:43 | ANY | 2024-12-20 | 42 | 1.245 | ||||||||||||
| 2024-10-29 | 09:53:44 | ANY | 2024-12-20 | 52 | 1.2048 | ||||||||||||
| 2024-10-28 | 09:58:18 | ANY | 2024-11-15 | 18 | 1.13456 | ||||||||||||
| 2024-10-28 | 09:58:18 | ANY | 2024-11-15 | 18 | 1.14 | ||||||||||||
| 2024-10-25 | 09:37:59 | ANY | 2024-12-20 | 56 | 1.045 | ||||||||||||
| 2024-10-25 | 09:37:59 | ANY | 2024-12-20 | 56 | 1.06498 | ||||||||||||
| 2024-10-18 | 14:25:07 | ANY | 2024-12-20 | 63 | 1.07 | ||||||||||||
| 2024-10-18 | 14:25:07 | ANY | 2024-12-20 | 63 | 1.07 | ||||||||||||
| 2024-10-18 | 10:32:57 | ANY | 2025-01-17 | 91 | 1.015 | ||||||||||||
| 2024-10-14 | 11:38:03 | ANY | 2025-01-17 | 95 | 1.015 | ||||||||||||
| 2024-10-14 | 11:38:03 | ANY | 2025-01-17 | 95 | 1.015 | ||||||||||||
| 2024-09-12 | 09:54:21 | ANY | 2024-12-20 | 99 | 0.81495 | ||||||||||||
| 2024-09-09 | 15:46:38 | ANY | 2025-01-17 | 130 | 0.71535 | ||||||||||||
| 2024-09-09 | 15:46:38 | ANY | 2025-01-17 | 130 | 0.71535 | ||||||||||||
| 2024-09-09 | 15:46:38 | ANY | 2025-01-17 | 130 | 0.71535 | ||||||||||||
| 2024-09-09 | 10:50:02 | ANY | 2024-09-20 | 11 | 0.696899 | ||||||||||||
| 2024-08-12 | 10:16:09 | ANY | 2025-01-17 | 158 | 0.88345 | ||||||||||||
| 2024-08-08 | 10:10:10 | ANY | 2025-01-17 | 162 | 0.82505 | ||||||||||||
| 2024-07-25 | 10:09:24 | ANY | 2025-01-17 | 176 | 1.01 | SSR | |||||||||||
| 2024-07-25 | 10:09:24 | ANY | 2025-01-17 | 176 | 1.01 | SSR | |||||||||||
| 2024-07-22 | 13:00:29 | ANY | 2025-01-17 | 179 | 1.145 | ||||||||||||
| 2024-07-22 | 12:57:48 | ANY | 2025-01-17 | 179 | 1.145 | ||||||||||||
| 2024-07-22 | 12:55:54 | ANY | 2025-01-17 | 179 | 1.135 | ||||||||||||
| 2024-07-16 | 13:36:12 | ANY | 2024-08-16 | 31 | 1.255 | ||||||||||||
| 2024-07-09 | 13:24:47 | ANY | 2025-01-17 | 192 | 0.9851 | ||||||||||||
| 2024-07-05 | 09:47:26 | ANY | 2025-01-17 | 196 | 1.02 | ||||||||||||
| 2024-06-24 | 13:53:05 | ANY | 2024-09-20 | 88 | 1.025 | ||||||||||||
| 2024-06-24 | 13:53:05 | ANY | 2024-09-20 | 88 | 1.025 | ||||||||||||
| 2024-06-10 | 11:33:15 | ANY | 2024-06-21 | 11 | 1.24 | SSR | |||||||||||
| 2024-06-10 | 11:33:15 | ANY | 2024-06-21 | 11 | 1.24 | SSR | |||||||||||
| 2024-06-07 | 10:47:15 | ANY | 2024-06-21 | 14 | 1.41 | ||||||||||||
| 2024-06-07 | 09:31:25 | ANY | 2024-09-20 | 105 | 1.26 | ||||||||||||
| 2024-05-22 | 09:30:14 | ANY | 2025-01-17 | 240 | 1.195 | SSR | |||||||||||
| 2024-05-22 | 09:30:14 | ANY | 2025-01-17 | 240 | 1.195 | SSR | |||||||||||
| 2024-05-20 | 14:19:43 | ANY | 2025-01-17 | 242 | 1.29 | ||||||||||||
| 2024-05-17 | 13:39:30 | ANY | 2024-09-20 | 126 | 1.04 | ||||||||||||
| 2024-05-17 | 13:39:30 | ANY | 2024-09-20 | 126 | 1.04 | ||||||||||||
| 2024-04-17 | 09:30:00 | ANY | 2024-09-20 | 156 | 1.065 | ||||||||||||
| 2024-04-15 | 14:53:54 | ANY | 2025-01-17 | 277 | 1.065 | SSR | |||||||||||
| 2024-03-28 | 11:01:14 | ANY | 2024-09-20 | 176 | 1.645 | ||||||||||||
| 2024-03-28 | 10:57:20 | ANY | 2024-04-19 | 22 | 1.655 | ||||||||||||
| 2024-03-04 | 11:28:09 | ANY | 2024-06-21 | 109 | 1.87483 | ||||||||||||
| 2024-03-01 | 13:55:40 | ANY | 2024-03-15 | 14 | 2.045 | SSR | |||||||||||
| 2024-03-01 | 13:55:40 | ANY | 2024-03-15 | 14 | 2.045 | SSR | |||||||||||
| 2024-03-01 | 13:55:40 | ANY | 2024-03-15 | 14 | 2.045 | SSR | |||||||||||
| 2024-02-27 | 14:35:58 | ANY | 2024-03-15 | 17 | 2.315 | SSR | |||||||||||
| 2024-02-27 | 14:35:18 | ANY | 2024-03-15 | 17 | 2.315 | SSR | |||||||||||
| 2024-02-20 | 12:57:42 | ANY | 2024-03-15 | 24 | 2.095 | ||||||||||||
| 2024-02-20 | 12:56:21 | ANY | 2024-03-15 | 24 | 2.095 | ||||||||||||
| 2024-02-08 | 09:37:34 | ANY | 2024-02-16 | 8 | 2.335 | ||||||||||||
| 2024-01-11 | 09:31:24 | ANY | 2024-02-16 | 36 | 3.055 | ||||||||||||
| 2024-01-10 | 10:21:53 | ANY | 2024-02-16 | 37 | 2.74952 | SSR | |||||||||||
| 2024-01-10 | 10:13:11 | ANY | 2024-02-16 | 37 | 2.71 | SSR | |||||||||||
| 2024-01-10 | 09:42:48 | ANY | 2024-02-16 | 37 | 2.665 | SSR | |||||||||||
| 2024-01-10 | 09:41:00 | ANY | 2024-02-16 | 37 | 2.66 | SSR | |||||||||||
| 2024-01-10 | 09:35:34 | ANY | 2024-02-16 | 37 | 2.61 | SSR | |||||||||||
| 2024-01-10 | 09:35:21 | ANY | 2024-02-16 | 37 | 2.605 | SSR | |||||||||||
| 2024-01-04 | 10:54:02 | ANY | 2024-03-15 | 71 | 3.02501 | SSR | |||||||||||
| 2024-01-04 | 10:53:34 | ANY | 2024-03-15 | 71 | 3.065 | SSR | |||||||||||
| 2023-12-27 | 12:34:02 | ANY | 2024-01-19 | 23 | 3.89526 | ||||||||||||
| 2023-12-22 | 12:47:37 | ANY | 2024-03-15 | 84 | 2.925 | SSR | |||||||||||
| 2023-12-20 | 10:14:38 | ANY | 2024-01-19 | 30 | 2.64701 | ||||||||||||
| 2023-12-20 | 10:13:05 | ANY | 2024-01-19 | 30 | 2.53954 | ||||||||||||
| 2023-05-26 | 12:49:29 | ANY | 2024-01-19 | 238 | 0.30355 | ||||||||||||
| 2023-05-19 | 10:41:32 | ANY | 2025-01-17 | 609 | 0.3255 | ||||||||||||
| 2023-04-17 | 14:28:57 | ANY | 2023-06-16 | 60 | 0.42655 | ||||||||||||
| 2023-04-14 | 09:30:03 | ANY | 2023-06-16 | 63 | 0.44 | ||||||||||||
| 2022-08-04 | 09:37:52 | ANY | 2022-08-12 | 8 | 0.73655 | ||||||||||||
| 2022-07-21 | 14:13:23 | ANY | 2022-08-19 | 29 | 0.756 |
