Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5,193 | 211.59% | 0.21 | 1.08 | -0.00 | 0.00 | 0.00 |
| ANY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,292 | 388.30% | 0.14 | 0.46 | -0.00 | 0.00 | 0.00 |
| ANY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 476.10% | 0.13 | 0.34 | -0.00 | 0.00 | 0.00 |
| ANY20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 22 | 373.81% | -0.60 | 0.85 | -0.01 | 0.00 | -0.00 |
| ANY20250919P00002000 | 2.00 | 1.30 | 1.45 | 0.00 | 0 | 0 | 366.94% | -0.91 | 0.44 | -0.00 | 0.00 | -0.00 |
| ANY20250919P00003000 | 3.00 | 2.25 | 2.45 | 0.00 | 0 | 1 | 678.54% | -0.70 | 0.43 | -0.01 | 0.00 | -0.00 |
| ANY20250919P00004000 | 4.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 613.39% | -0.83 | 0.36 | -0.01 | 0.00 | -0.00 |
