AIRS / AirSculpt Technologies, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:03:19 | AIRS | BUY |
|
CALL | 2026-01-16 | 140 | 9 | 6.44464 | 39.65 | SIZE > PRIOR OI | PHLX-SPLIT | 84 | 0.91 | 18,498 | 1.49 | |
| 2025-08-29 | 11:51:12 | AIRS | 2026-01-16 | 140 | 6.32489 | ||||||||||||
| 2025-08-27 | 10:06:47 | AIRS | 2025-09-19 | 23 | 6.455 | ||||||||||||
| 2025-08-27 | 10:06:47 | AIRS | 2025-09-19 | 23 | 6.48 | ||||||||||||
| 2025-07-23 | 14:16:24 | AIRS | 2025-09-19 | 58 | 6.62 | ||||||||||||
| 2025-07-23 | 14:16:02 | AIRS | 2025-09-19 | 58 | 6.63 | ||||||||||||
| 2025-06-06 | 15:42:41 | AIRS | 2025-07-18 | 42 | 5.09 | ||||||||||||
| 2025-06-06 | 12:53:29 | AIRS | 2025-07-18 | 42 | 4.96527 | ||||||||||||
| 2025-06-06 | 12:53:29 | AIRS | 2025-07-18 | 42 | 4.96527 | ||||||||||||
| 2025-06-06 | 11:06:18 | AIRS | 2025-07-18 | 42 | 5.0376 | ||||||||||||
| 2025-04-01 | 10:05:10 | AIRS | 2025-05-16 | 45 | 2.105 | SSR | |||||||||||
| 2025-04-01 | 10:04:47 | AIRS | 2025-05-16 | 45 | 2.095 | SSR | |||||||||||
| 2025-04-01 | 10:04:47 | AIRS | 2025-05-16 | 45 | 2.095 | SSR | |||||||||||
| 2025-03-31 | 14:56:16 | AIRS | 2025-05-16 | 46 | 2.24467 | SSR | |||||||||||
| 2025-03-31 | 14:55:46 | AIRS | 2025-05-16 | 46 | 2.20496 | SSR | |||||||||||
| 2025-03-31 | 14:55:31 | AIRS | 2025-05-16 | 46 | 2.19 | SSR | |||||||||||
| 2025-03-31 | 14:55:31 | AIRS | 2025-05-16 | 46 | 2.205 | SSR | |||||||||||
| 2025-03-13 | 10:00:44 | AIRS | 2025-03-21 | 8 | 3.0812 | Pre-Earnings | |||||||||||
| 2024-11-29 | 10:29:38 | AIRS | 2024-12-20 | 21 | 6.865 | ||||||||||||
| 2024-11-19 | 10:34:46 | AIRS | 2024-12-20 | 31 | 6.37 | SSR | |||||||||||
| 2024-11-19 | 09:49:19 | AIRS | 2025-04-17 | 149 | 6.05006 | SSR | |||||||||||
| 2024-11-19 | 09:49:19 | AIRS | 2025-04-17 | 149 | 6.05 | SSR | |||||||||||
| 2024-11-19 | 09:46:05 | AIRS | 2025-04-17 | 149 | 6.23 | SSR | |||||||||||
| 2024-11-19 | 09:46:05 | AIRS | 2025-04-17 | 149 | 6.23 | SSR | |||||||||||
| 2024-11-19 | 09:44:46 | AIRS | 2025-04-17 | 149 | 6.345 | SSR | |||||||||||
| 2024-11-19 | 09:44:46 | AIRS | 2025-04-17 | 149 | 6.345 | SSR | |||||||||||
| 2024-11-19 | 09:44:39 | AIRS | 2025-04-17 | 149 | 6.36 | SSR | |||||||||||
| 2024-11-19 | 09:44:39 | AIRS | 2025-04-17 | 149 | 6.36 | SSR | |||||||||||
| 2024-11-14 | 10:29:58 | AIRS | 2025-04-17 | 154 | 6.9 | SSR | |||||||||||
| 2024-11-14 | 10:30:00 | AIRS | 2025-04-17 | 154 | 6.9 | SSR | |||||||||||
| 2024-11-14 | 10:29:54 | AIRS | 2025-04-17 | 154 | 6.9 | SSR | |||||||||||
| 2024-11-13 | 13:32:35 | AIRS | 2025-04-17 | 155 | 7.505 | SSR | |||||||||||
| 2024-11-13 | 12:15:19 | AIRS | 2025-04-17 | 155 | 7.275 | SSR | |||||||||||
| 2024-01-26 | 09:31:35 | AIRS | 2024-02-16 | 21 | 7.80505 | ||||||||||||
| 2023-06-09 | 14:17:01 | AIRS | 2023-10-20 | 133 | 7.935 | ||||||||||||
| 2023-05-30 | 15:12:59 | AIRS | 2023-10-20 | 143 | 7.995 | ||||||||||||
| 2023-05-30 | 11:17:31 | AIRS | 2023-07-21 | 52 | 7.6 | ||||||||||||
| 2023-05-12 | 10:05:31 | AIRS | 2023-06-16 | 35 | 6.56507 | Post-Earnings | |||||||||||
| 2023-05-12 | 09:52:07 | AIRS | 2023-05-19 | 7 | 6.10035 | Post-Earnings | |||||||||||
| 2023-05-05 | 12:17:11 | AIRS | 2023-06-16 | 42 | 5.09 | ||||||||||||
| 2023-05-05 | 12:17:11 | AIRS | 2023-06-16 | 42 | 5.09 | ||||||||||||
| 2023-05-05 | 12:17:11 | AIRS | 2023-06-16 | 42 | 5.09 | ||||||||||||
| 2023-03-24 | 11:18:39 | AIRS | 2023-04-21 | 28 | 4.6 | ||||||||||||
| 2023-03-24 | 11:18:39 | AIRS | 2023-04-21 | 28 | 4.6 | ||||||||||||
| 2023-03-21 | 10:50:38 | AIRS | 2023-04-21 | 31 | 4.935 | ||||||||||||
| 2023-03-17 | 10:41:28 | AIRS | 2023-04-21 | 35 | 4.865 | ||||||||||||
| 2023-03-10 | 09:53:23 | AIRS | 2023-03-17 | 7 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2023-03-09 | 14:26:52 | AIRS | 2023-03-17 | 8 | 5.87 | Pre-Earnings | |||||||||||
| 2023-03-09 | 14:00:17 | AIRS | 2023-03-17 | 8 | 5.935 | Pre-Earnings | |||||||||||
| 2023-02-06 | 15:25:15 | AIRS | 2023-02-17 | 11 | 7.435 | ||||||||||||
| 2023-02-06 | 09:55:50 | AIRS | 2023-02-17 | 11 | 7.58 | ||||||||||||
| 2023-02-06 | 09:55:43 | AIRS | 2023-02-17 | 11 | 7.555 | ||||||||||||
| 2023-02-06 | 09:55:43 | AIRS | 2023-02-17 | 11 | 7.555 | ||||||||||||
| 2023-02-06 | 09:54:58 | AIRS | 2023-02-17 | 11 | 7.475 | ||||||||||||
| 2023-02-06 | 09:54:58 | AIRS | 2023-02-17 | 11 | 7.475 | ||||||||||||
| 2023-02-06 | 09:54:50 | AIRS | 2023-02-17 | 11 | 7.47515 |
