ADI / Analog Devices, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:14:34 | ADI | SELL |
|
PUT | 2025-09-19 | 15 | 220 | 244.595 | -10.06 | PHLX-SPLIT | 1238 | 0.35 | 11,266 | -0.40 | ||
| 2025-09-04 | 09:53:05 | ADI | 2025-10-03 | 29 | 240.37 | ||||||||||||
| 2025-09-03 | 13:45:32 | ADI | 2025-10-17 | 44 | 242.725 | ||||||||||||
| 2025-09-03 | 13:45:32 | ADI | 2025-10-17 | 44 | 242.725 | ||||||||||||
| 2025-09-03 | 12:41:28 | ADI | 2025-10-17 | 44 | 242.355 | ||||||||||||
| 2025-09-03 | 12:41:16 | ADI | 2025-10-17 | 44 | 242.355 | ||||||||||||
| 2025-09-03 | 12:41:16 | ADI | 2025-10-17 | 44 | 242.355 | ||||||||||||
| 2025-09-03 | 11:31:47 | ADI | 2025-09-19 | 16 | 242.419 | ||||||||||||
| 2025-09-03 | 11:27:42 | ADI | 2025-09-19 | 16 | 242.543 | ||||||||||||
| 2025-09-02 | 09:46:32 | ADI | 2025-09-19 | 17 | 244.285 | ||||||||||||
| 2025-08-29 | 13:54:35 | ADI | 2025-09-19 | 21 | 251.91 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:37 | ADI | 2025-09-19 | 21 | 251.91 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:35 | ADI | 2025-09-05 | 7 | 251.91 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:35 | ADI | 2025-09-19 | 21 | 251.91 | ExDiv | |||||||||||
| 2025-08-28 | 14:58:15 | ADI | 2025-08-29 | 1 | 255.845 | ||||||||||||
| 2025-08-26 | 14:15:10 | ADI | 2026-03-20 | 206 | 257.09 | ||||||||||||
| 2025-08-26 | 12:57:56 | ADI | 2025-09-05 | 10 | 257.495 | ||||||||||||
| 2025-08-25 | 15:54:52 | ADI | 2025-09-19 | 25 | 255.12 | ||||||||||||
| 2025-08-25 | 12:36:20 | ADI | 2025-08-29 | 4 | 253.58 | ||||||||||||
| 2025-08-22 | 10:09:32 | ADI | 2025-09-19 | 28 | 255.295 | ||||||||||||
| 2025-08-22 | 10:09:32 | ADI | 2025-09-19 | 28 | 255.3 | ||||||||||||
| 2025-08-22 | 09:30:00 | ADI | 2025-09-19 | 28 | 248.95 | ||||||||||||
| 2025-08-21 | 10:31:52 | ADI | 2025-08-22 | 1 | 248.715 | ||||||||||||
| 2025-08-21 | 10:30:51 | ADI | 2025-08-22 | 1 | 248.795 | ||||||||||||
| 2025-08-20 | 14:30:35 | ADI | 2025-09-12 | 23 | 241.83 | Post-Earnings | |||||||||||
| 2025-08-20 | 14:02:03 | ADI | 2025-09-19 | 30 | 243.121 | Post-Earnings | |||||||||||
| 2025-08-20 | 13:50:09 | ADI | 2025-09-19 | 30 | 243.105 | Post-Earnings | |||||||||||
| 2025-08-20 | 11:50:07 | ADI | 2025-09-19 | 30 | 238.665 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:56:18 | ADI | 2025-09-19 | 30 | 236.53 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:54:28 | ADI | 2025-09-19 | 30 | 237.44 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:48:05 | ADI | 2025-08-29 | 10 | 232.15 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:29:20 | ADI | 2025-08-22 | 3 | 231.935 | Pre-Earnings | |||||||||||
| 2025-08-19 | 12:13:18 | ADI | 2025-08-29 | 10 | 231.519 | Pre-Earnings | |||||||||||
| 2025-08-19 | 12:09:54 | ADI | 2025-08-22 | 3 | 231.47 | Pre-Earnings | |||||||||||
| 2025-08-19 | 12:09:54 | ADI | 2025-08-22 | 3 | 231.47 | Pre-Earnings | |||||||||||
| 2025-08-19 | 11:51:31 | ADI | 2025-08-22 | 3 | 231.62 | Pre-Earnings | |||||||||||
| 2025-08-19 | 11:40:51 | ADI | 2025-08-22 | 3 | 232.26 | Pre-Earnings | |||||||||||
| 2025-08-19 | 11:34:13 | ADI | 2025-08-22 | 3 | 231.9 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:18:55 | ADI | 2025-08-22 | 3 | 232.96 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:36:52 | ADI | 2025-08-22 | 3 | 232.255 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:35:31 | ADI | 2025-08-22 | 3 | 231.97 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:35:31 | ADI | 2025-08-22 | 3 | 231.97 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:33:37 | ADI | 2025-08-22 | 3 | 231.895 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:25:28 | ADI | 2025-09-19 | 32 | 232.98 | ||||||||||||
| 2025-08-18 | 10:40:09 | ADI | 2025-09-19 | 32 | 233.2 | ||||||||||||
| 2025-08-15 | 10:42:59 | ADI | 2025-08-15 | 0 | 233.777 | ||||||||||||
| 2025-08-14 | 12:38:48 | ADI | 2025-10-17 | 64 | 233.92 | ||||||||||||
| 2025-08-12 | 15:55:03 | ADI | 2025-08-22 | 10 | 232.013 | ||||||||||||
| 2025-08-12 | 15:54:57 | ADI | 2025-08-22 | 10 | 231.886 | ||||||||||||
| 2025-08-08 | 10:19:48 | ADI | 2025-08-08 | 0 | 224.115 | ||||||||||||
| 2025-08-07 | 15:43:33 | ADI | 2025-08-08 | 1 | 223.1 | ||||||||||||
| 2025-08-07 | 15:43:33 | ADI | 2025-08-08 | 1 | 223.1 | ||||||||||||
| 2025-08-07 | 09:50:31 | ADI | 2025-08-15 | 8 | 225.175 | ||||||||||||
| 2025-08-06 | 11:00:28 | ADI | 2025-08-15 | 9 | 220.245 | ||||||||||||
| 2025-07-31 | 12:20:30 | ADI | 2025-08-08 | 8 | 226.583 | ||||||||||||
| 2025-07-25 | 11:46:44 | ADI | 2025-08-29 | 35 | 226.87 | ||||||||||||
| 2025-07-23 | 10:47:43 | ADI | 2025-07-25 | 2 | 228.925 | ||||||||||||
| 2025-07-23 | 10:22:50 | ADI | 2025-08-15 | 23 | 227.57 | ||||||||||||
| 2025-07-23 | 10:15:20 | ADI | 2025-11-21 | 121 | 226.275 | ||||||||||||
| 2025-07-23 | 10:09:38 | ADI | 2025-07-25 | 2 | 225.999 | ||||||||||||
| 2025-07-23 | 09:50:37 | ADI | 2025-11-21 | 121 | 224.865 | ||||||||||||
| 2025-07-23 | 09:50:37 | ADI | 2025-11-21 | 121 | 224.865 | ||||||||||||
| 2025-07-23 | 09:50:37 | ADI | 2025-11-21 | 121 | 224.865 | ||||||||||||
| 2025-07-23 | 09:49:24 | ADI | 2025-11-21 | 121 | 224.316 | ||||||||||||
| 2025-07-23 | 09:49:13 | ADI | 2025-11-21 | 121 | 224.19 | ||||||||||||
| 2025-07-22 | 09:44:35 | ADI | 2025-07-25 | 3 | 238.786 | ||||||||||||
| 2025-07-22 | 09:44:35 | ADI | 2025-07-25 | 3 | 238.785 | ||||||||||||
| 2025-07-21 | 15:33:24 | ADI | 2025-07-25 | 4 | 241.56 | ||||||||||||
| 2025-07-21 | 15:15:06 | ADI | 2025-07-25 | 4 | 241.335 | ||||||||||||
| 2025-07-21 | 15:09:16 | ADI | 2025-07-25 | 4 | 241.65 | ||||||||||||
| 2025-07-11 | 15:06:27 | ADI | 2025-07-25 | 14 | 244.832 | ||||||||||||
| 2025-07-11 | 15:04:03 | ADI | 2025-07-25 | 14 | 245.016 | ||||||||||||
| 2025-07-09 | 11:10:32 | ADI | 2027-01-15 | 555 | 242.185 | ||||||||||||
| 2025-07-08 | 10:00:50 | ADI | 2027-06-17 | 709 | 244.47 | ||||||||||||
| 2025-07-08 | 10:00:50 | ADI | 2027-06-17 | 709 | 244.43 | ||||||||||||
| 2025-06-25 | 14:17:38 | ADI | 2025-07-18 | 23 | 233.82 | ||||||||||||
| 2025-06-25 | 14:16:36 | ADI | 2025-07-18 | 23 | 233.87 | ||||||||||||
| 2025-06-25 | 14:16:36 | ADI | 2025-07-18 | 23 | 233.825 | ||||||||||||
| 2025-06-23 | 14:36:39 | ADI | 2025-07-11 | 18 | 230.465 | ||||||||||||
| 2025-06-10 | 13:11:49 | ADI | 2025-07-11 | 31 | 234.685 | ||||||||||||
| 2025-06-09 | 10:05:01 | ADI | 2025-07-18 | 39 | 226.665 | ||||||||||||
| 2025-06-02 | 15:47:04 | ADI | 2025-06-20 | 18 | 214.82 | ||||||||||||
| 2025-06-02 | 11:55:37 | ADI | 2025-06-20 | 18 | 214.255 | ||||||||||||
| 2025-05-28 | 13:23:31 | ADI | 2025-08-15 | 79 | 217.07 | ||||||||||||
| 2025-05-28 | 13:23:31 | ADI | 2025-08-15 | 79 | 217.07 | ||||||||||||
| 2025-05-23 | 13:40:38 | ADI | 2025-06-20 | 28 | 210.175 | ||||||||||||
| 2025-05-23 | 12:41:53 | ADI | 2025-06-20 | 28 | 209.355 | ||||||||||||
| 2025-05-23 | 12:41:53 | ADI | 2025-06-20 | 28 | 209.355 | ||||||||||||
| 2025-05-23 | 09:36:19 | ADI | 2025-05-23 | 0 | 208.155 | ||||||||||||
| 2025-05-22 | 11:04:18 | ADI | 2025-06-20 | 29 | 212.79 | Post-Earnings | |||||||||||
| 2025-05-22 | 11:04:18 | ADI | 2025-06-20 | 29 | 212.79 | Post-Earnings | |||||||||||
| 2025-05-22 | 11:04:18 | ADI | 2025-06-20 | 29 | 212.79 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:31:37 | ADI | 2025-05-23 | 1 | 220.28 | Post-Earnings | |||||||||||
| 2025-05-20 | 11:45:58 | ADI | 2025-05-23 | 3 | 223.645 | ||||||||||||
| 2025-05-19 | 11:36:13 | ADI | 2025-05-23 | 4 | 225.298 | ||||||||||||
| 2025-05-15 | 14:54:19 | ADI | 2025-06-20 | 36 | 226.74 | ||||||||||||
| 2025-05-13 | 12:14:19 | ADI | 2026-01-16 | 248 | 226.635 | ||||||||||||
| 2025-05-13 | 12:14:19 | ADI | 2026-01-16 | 248 | 226.635 | ||||||||||||
| 2025-05-13 | 10:05:38 | ADI | 2027-06-17 | 765 | 224.825 | ||||||||||||
| 2025-05-13 | 09:42:01 | ADI | 2027-06-17 | 765 | 223.81 | ||||||||||||
| 2025-05-13 | 09:39:53 | ADI | 2027-06-17 | 765 | 223.36 | ||||||||||||
| 2025-05-13 | 09:39:53 | ADI | 2027-06-17 | 765 | 223.36 | ||||||||||||
| 2025-05-12 | 12:31:55 | ADI | 2025-06-20 | 39 | 223.411 | ||||||||||||
| 2025-05-08 | 13:13:01 | ADI | 2025-05-16 | 8 | 205.54 | ||||||||||||
| 2025-05-02 | 15:33:41 | ADI | 2025-05-02 | 0 | 198.64 | ||||||||||||
| 2025-05-02 | 15:33:41 | ADI | 2025-05-02 | 0 | 198.64 | ||||||||||||
| 2025-05-02 | 11:22:21 | ADI | 2025-05-16 | 14 | 198.05 | ||||||||||||
| 2025-04-30 | 09:35:58 | ADI | 2025-05-23 | 23 | 189.699 | ||||||||||||
| 2025-04-30 | 09:32:18 | ADI | 2025-05-23 | 23 | 189.442 | ||||||||||||
| 2025-04-17 | 11:13:37 | ADI | 2026-01-16 | 274 | 175.498 | ||||||||||||
| 2025-04-17 | 10:16:28 | ADI | 2025-06-20 | 64 | 176.245 | ||||||||||||
| 2025-04-10 | 12:14:14 | ADI | 2025-08-15 | 127 | 174.255 | SSR | |||||||||||
| 2025-04-10 | 12:14:14 | ADI | 2025-08-15 | 127 | 174.296 | SSR | |||||||||||
| 2025-04-09 | 14:07:12 | ADI | 2026-01-16 | 282 | 189.84 | ||||||||||||
| 2025-04-09 | 14:07:12 | ADI | 2026-01-16 | 282 | 189.84 | ||||||||||||
| 2025-04-08 | 12:59:06 | ADI | 2025-05-02 | 24 | 171.366 | ||||||||||||
| 2025-04-07 | 09:52:53 | ADI | 2026-01-16 | 284 | 166.075 | ||||||||||||
| 2025-04-04 | 14:54:13 | ADI | 2026-01-16 | 287 | 166.816 | ||||||||||||
| 2025-04-02 | 12:04:12 | ADI | 2025-04-11 | 9 | 198.994 | ||||||||||||
| 2025-03-31 | 11:48:21 | ADI | 2025-04-17 | 17 | 199.795 | ||||||||||||
| 2025-03-31 | 11:48:21 | ADI | 2025-04-17 | 17 | 199.795 | ||||||||||||
| 2025-03-28 | 09:52:13 | ADI | 2025-04-04 | 7 | 206.618 | ||||||||||||
| 2025-03-26 | 15:29:31 | ADI | 2025-04-17 | 22 | 210.025 | ||||||||||||
| 2025-03-26 | 13:40:45 | ADI | 2025-04-17 | 22 | 210.195 | ||||||||||||
| 2025-03-24 | 14:41:04 | ADI | 2025-06-20 | 88 | 211.84 | ||||||||||||
| 2025-03-24 | 14:41:04 | ADI | 2025-06-20 | 88 | 211.84 | ||||||||||||
| 2025-03-24 | 14:41:04 | ADI | 2025-06-20 | 88 | 211.84 | ||||||||||||
| 2025-03-24 | 14:38:36 | ADI | 2025-06-20 | 88 | 211.435 | ||||||||||||
| 2025-03-24 | 14:38:21 | ADI | 2025-06-20 | 88 | 211.434 | ||||||||||||
| 2025-03-24 | 12:26:17 | ADI | 2025-03-28 | 4 | 213.562 | ||||||||||||
| 2025-03-21 | 14:55:32 | ADI | 2026-01-16 | 301 | 205.088 | ||||||||||||
| 2025-03-20 | 15:35:38 | ADI | 2025-03-28 | 8 | 205.08 | ||||||||||||
| 2025-03-20 | 15:35:38 | ADI | 2025-03-28 | 8 | 205.08 | ||||||||||||
| 2025-03-20 | 15:35:38 | ADI | 2025-03-21 | 1 | 205.08 | ||||||||||||
| 2025-03-20 | 15:35:38 | ADI | 2025-03-21 | 1 | 205.08 | ||||||||||||
| 2025-03-20 | 15:35:38 | ADI | 2025-03-28 | 8 | 205.08 | ||||||||||||
| 2025-03-20 | 14:56:25 | ADI | 2025-03-21 | 1 | 205.93 | ||||||||||||
| 2025-03-20 | 14:56:25 | ADI | 2025-03-21 | 1 | 205.93 | ||||||||||||
| 2025-03-20 | 14:36:44 | ADI | 2025-03-21 | 1 | 205.535 | ||||||||||||
| 2025-03-20 | 14:36:44 | ADI | 2025-03-21 | 1 | 205.535 | ||||||||||||
| 2025-03-18 | 12:35:01 | ADI | 2025-06-20 | 94 | 208.841 | ||||||||||||
| 2025-03-14 | 11:41:16 | ADI | 2025-04-17 | 34 | 208.645 | ||||||||||||
| 2025-03-13 | 11:32:02 | ADI | 2025-04-11 | 29 | 205.045 | ||||||||||||
| 2025-03-04 | 14:27:42 | ADI | 2025-03-21 | 17 | 229.78 | ||||||||||||
| 2025-03-04 | 12:40:37 | ADI | 2025-04-17 | 44 | 227.185 | ||||||||||||
| 2025-03-04 | 10:55:42 | ADI | 2025-03-21 | 17 | 227.085 | ||||||||||||
| 2025-03-04 | 10:55:42 | ADI | 2025-03-21 | 17 | 227.076 | ||||||||||||
| 2025-03-03 | 14:29:56 | ADI | 2025-03-07 | 4 | 231.475 | ExDiv | |||||||||||
| 2025-03-03 | 14:15:23 | ADI | 2025-03-07 | 4 | 231.755 | ExDiv | |||||||||||
| 2025-03-03 | 12:52:58 | ADI | 2025-03-07 | 4 | 232.34 | ExDiv | |||||||||||
| 2025-03-03 | 12:03:43 | ADI | 2025-03-07 | 4 | 232.085 | ExDiv | |||||||||||
| 2025-03-03 | 11:12:53 | ADI | 2025-04-17 | 45 | 231.885 | ExDiv | |||||||||||
| 2025-02-28 | 12:01:03 | ADI | 2025-04-04 | 35 | 227.66 | ||||||||||||
| 2025-02-27 | 12:33:44 | ADI | 2025-03-21 | 22 | 229.665 | ||||||||||||
| 2025-02-26 | 13:23:00 | ADI | 2025-04-17 | 50 | 233.418 | ||||||||||||
| 2025-02-25 | 15:39:59 | ADI | 2026-03-20 | 388 | 235.71 | ||||||||||||
| 2025-02-25 | 15:24:31 | ADI | 2025-04-17 | 51 | 236.675 | ||||||||||||
| 2025-02-24 | 15:59:00 | ADI | 2025-03-21 | 25 | 236.975 | ||||||||||||
| 2025-02-24 | 15:54:49 | ADI | 2025-02-28 | 4 | 236.85 | ||||||||||||
| 2025-02-21 | 14:06:16 | ADI | 2025-02-21 | 0 | 238.811 | ||||||||||||
| 2025-02-21 | 10:36:31 | ADI | 2025-02-21 | 0 | 243.535 | ||||||||||||
| 2025-02-20 | 15:11:31 | ADI | 2025-03-21 | 29 | 242.73 | ||||||||||||
| 2025-02-20 | 10:18:09 | ADI | 2025-06-20 | 120 | 245.685 | ||||||||||||
| 2025-02-19 | 15:41:34 | ADI | 2025-04-17 | 57 | 241.036 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:54:49 | ADI | 2025-03-21 | 30 | 235.343 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:54:03 | ADI | 2025-02-21 | 2 | 233.66 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:21:29 | ADI | 2025-02-21 | 2 | 230.326 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:21:19 | ADI | 2025-03-21 | 30 | 229.455 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:54:26 | ADI | 2025-02-21 | 2 | 224.61 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:54:26 | ADI | 2025-02-21 | 2 | 224.606 | Post-Earnings | |||||||||||
| 2025-02-18 | 15:50:39 | ADI | 2025-02-21 | 3 | 219.4 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:46:58 | ADI | 2025-02-21 | 3 | 219.2 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:30:46 | ADI | 2025-02-21 | 3 | 219.655 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:27:44 | ADI | 2025-02-21 | 3 | 219.84 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:05:02 | ADI | 2025-02-21 | 3 | 219.59 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:58:02 | ADI | 2025-02-21 | 3 | 217.72 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:53:34 | ADI | 2025-02-21 | 3 | 217.095 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:53:34 | ADI | 2025-02-21 | 3 | 217.095 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:48:32 | ADI | 2025-02-21 | 3 | 215.931 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:34:45 | ADI | 2025-02-21 | 3 | 218.815 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:46:11 | ADI | 2025-02-28 | 16 | 203.38 | ||||||||||||
| 2025-02-12 | 12:35:26 | ADI | 2025-02-28 | 16 | 203.385 | ||||||||||||
| 2025-02-12 | 12:32:28 | ADI | 2025-02-28 | 16 | 203.385 | ||||||||||||
| 2025-02-12 | 12:32:28 | ADI | 2025-02-28 | 16 | 203.385 | ||||||||||||
| 2025-02-07 | 15:28:14 | ADI | 2025-02-21 | 14 | 204.487 | ||||||||||||
| 2025-02-05 | 11:30:07 | ADI | 2025-03-21 | 44 | 206.62 | ||||||||||||
| 2025-02-03 | 12:55:17 | ADI | 2025-02-21 | 18 | 206.125 | ||||||||||||
| 2025-01-31 | 15:44:04 | ADI | 2025-02-21 | 21 | 212.029 | ||||||||||||
| 2025-01-24 | 10:09:44 | ADI | 2025-02-14 | 21 | 221.501 | ||||||||||||
| 2025-01-23 | 15:59:03 | ADI | 2026-01-16 | 358 | 228.18 | ||||||||||||
| 2025-01-23 | 15:34:32 | ADI | 2025-02-14 | 22 | 227.295 | ||||||||||||
| 2025-01-23 | 12:33:38 | ADI | 2025-01-24 | 1 | 225.78 | ||||||||||||
| 2025-01-22 | 15:53:23 | ADI | 2025-01-24 | 2 | 224.444 | ||||||||||||
| 2025-01-22 | 15:43:51 | ADI | 2025-03-21 | 58 | 224.51 | ||||||||||||
| 2025-01-22 | 12:08:16 | ADI | 2025-03-21 | 58 | 225.46 | ||||||||||||
| 2025-01-22 | 12:08:16 | ADI | 2025-03-21 | 58 | 225.46 | ||||||||||||
| 2025-01-22 | 12:05:36 | ADI | 2025-03-21 | 58 | 225.44 | ||||||||||||
| 2025-01-15 | 15:12:47 | ADI | 2025-09-19 | 247 | 218.885 | ||||||||||||
| 2025-01-15 | 15:12:47 | ADI | 2025-09-19 | 247 | 218.885 | ||||||||||||
| 2025-01-06 | 12:31:45 | ADI | 2025-01-17 | 11 | 220.73 | ||||||||||||
| 2025-01-06 | 12:31:45 | ADI | 2025-01-17 | 11 | 220.73 | ||||||||||||
| 2024-12-27 | 10:58:33 | ADI | 2025-09-19 | 266 | 216.332 | ||||||||||||
| 2024-12-23 | 14:45:31 | ADI | 2025-03-21 | 88 | 214.79 | ||||||||||||
| 2024-12-23 | 13:35:25 | ADI | 2025-01-17 | 25 | 214.145 | ||||||||||||
| 2024-12-23 | 13:35:25 | ADI | 2025-01-17 | 25 | 214.145 | ||||||||||||
| 2024-12-16 | 10:42:59 | ADI | 2026-01-16 | 396 | 216.175 | ||||||||||||
| 2024-12-06 | 14:21:58 | ADI | 2024-12-20 | 14 | 217.34 | ExDiv | |||||||||||
| 2024-12-06 | 14:18:22 | ADI | 2024-12-20 | 14 | 217.325 | ExDiv | |||||||||||
| 2024-12-05 | 11:48:03 | ADI | 2024-12-20 | 15 | 215.54 | ||||||||||||
| 2024-11-26 | 13:39:12 | ADI | 2024-12-20 | 24 | 219.11 | Post-Earnings | |||||||||||
| 2024-11-25 | 15:56:30 | ADI | 2024-12-20 | 25 | 223.825 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:52:20 | ADI | 2025-01-17 | 53 | 222.9 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:51:53 | ADI | 2024-12-20 | 25 | 222.81 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:54:08 | ADI | 2025-01-17 | 53 | 222.295 | Pre-Earnings | |||||||||||
| 2024-11-25 | 12:58:43 | ADI | 2025-01-17 | 53 | 220.835 | Pre-Earnings | |||||||||||
| 2024-11-20 | 15:33:46 | ADI | 2025-02-21 | 93 | 210.555 | ||||||||||||
| 2024-11-20 | 11:47:27 | ADI | 2024-12-20 | 30 | 209.022 | ||||||||||||
| 2024-11-18 | 13:18:35 | ADI | 2025-03-21 | 123 | 209.225 | ||||||||||||
| 2024-11-15 | 11:21:02 | ADI | 2024-11-15 | 0 | 207.66 | ||||||||||||
| 2024-11-14 | 15:12:10 | ADI | 2024-11-15 | 1 | 212.1 | ||||||||||||
| 2024-11-14 | 15:12:10 | ADI | 2024-11-15 | 1 | 212.1 | ||||||||||||
| 2024-11-14 | 15:12:10 | ADI | 2024-11-15 | 1 | 212.1 | ||||||||||||
| 2024-11-14 | 15:12:10 | ADI | 2024-11-15 | 1 | 212.1 | ||||||||||||
| 2024-11-13 | 10:14:50 | ADI | 2024-12-20 | 37 | 216.205 | ||||||||||||
| 2024-11-13 | 10:14:50 | ADI | 2024-12-20 | 37 | 216.205 | ||||||||||||
| 2024-11-13 | 10:14:50 | ADI | 2024-12-20 | 37 | 216.205 | ||||||||||||
| 2024-11-13 | 10:12:46 | ADI | 2024-12-20 | 37 | 216.035 | ||||||||||||
| 2024-11-13 | 10:12:38 | ADI | 2024-12-20 | 37 | 216.035 | ||||||||||||
| 2024-11-12 | 11:04:39 | ADI | 2024-12-20 | 38 | 218.33 | ||||||||||||
| 2024-11-11 | 09:39:40 | ADI | 2024-11-15 | 4 | 223.732 | ||||||||||||
| 2024-11-06 | 14:04:39 | ADI | 2024-11-08 | 2 | 226.985 | ||||||||||||
| 2024-11-06 | 14:04:12 | ADI | 2024-11-08 | 2 | 226.895 | ||||||||||||
| 2024-11-05 | 11:33:08 | ADI | 2024-12-20 | 45 | 217.085 | ||||||||||||
| 2024-11-05 | 11:33:08 | ADI | 2024-12-20 | 45 | 217.085 | ||||||||||||
| 2024-11-04 | 12:06:30 | ADI | 2024-12-20 | 46 | 224.51 | ||||||||||||
| 2024-11-04 | 12:06:30 | ADI | 2024-12-20 | 46 | 224.51 | ||||||||||||
| 2024-11-01 | 11:44:12 | ADI | 2024-12-06 | 35 | 225.365 | ||||||||||||
| 2024-10-31 | 13:19:01 | ADI | 2024-11-15 | 15 | 223.115 | ||||||||||||
| 2024-10-31 | 10:25:19 | ADI | 2024-11-15 | 15 | 224.09 | ||||||||||||
| 2024-10-30 | 14:22:40 | ADI | 2024-11-15 | 16 | 231.14 | ||||||||||||
| 2024-10-30 | 14:22:40 | ADI | 2024-11-15 | 16 | 231.14 | ||||||||||||
| 2024-10-30 | 14:14:47 | ADI | 2025-09-19 | 324 | 231.16 | ||||||||||||
| 2024-10-30 | 10:55:47 | ADI | 2024-11-15 | 16 | 232.32 | ||||||||||||
| 2024-10-29 | 14:54:06 | ADI | 2024-11-22 | 24 | 233.911 | ||||||||||||
| 2024-10-29 | 14:03:33 | ADI | 2024-11-15 | 17 | 233.765 | ||||||||||||
| 2024-10-29 | 11:45:32 | ADI | 2024-11-15 | 17 | 233.01 | ||||||||||||
| 2024-10-28 | 13:25:28 | ADI | 2024-11-08 | 11 | 230.165 | ||||||||||||
| 2024-10-28 | 13:04:40 | ADI | 2024-12-20 | 53 | 230.515 | ||||||||||||
| 2024-10-23 | 15:34:17 | ADI | 2024-11-01 | 9 | 225.744 | ||||||||||||
| 2024-10-23 | 09:31:02 | ADI | 2024-10-25 | 2 | 226.87 | ||||||||||||
| 2024-10-23 | 09:31:02 | ADI | 2024-10-25 | 2 | 226.87 | ||||||||||||
| 2024-10-22 | 15:23:42 | ADI | 2024-10-25 | 3 | 224.88 | ||||||||||||
| 2024-10-22 | 14:46:51 | ADI | 2024-10-25 | 3 | 224.935 | ||||||||||||
| 2024-10-22 | 14:46:51 | ADI | 2024-10-25 | 3 | 224.935 | ||||||||||||
| 2024-10-22 | 14:00:04 | ADI | 2024-10-25 | 3 | 225.265 | ||||||||||||
| 2024-10-22 | 13:51:45 | ADI | 2024-11-01 | 10 | 225.114 | ||||||||||||
| 2024-10-22 | 10:36:42 | ADI | 2024-10-25 | 3 | 224.575 | ||||||||||||
| 2024-10-22 | 10:36:42 | ADI | 2024-10-25 | 3 | 224.575 | ||||||||||||
| 2024-10-22 | 10:33:57 | ADI | 2024-12-20 | 59 | 224.55 | ||||||||||||
| 2024-10-21 | 11:34:33 | ADI | 2024-12-20 | 60 | 222.8 | ||||||||||||
| 2024-10-21 | 09:57:09 | ADI | 2024-10-25 | 4 | 225.68 | ||||||||||||
| 2024-10-21 | 09:51:53 | ADI | 2024-11-29 | 39 | 225.89 | ||||||||||||
| 2024-10-21 | 09:51:53 | ADI | 2024-11-29 | 39 | 225.89 | ||||||||||||
| 2024-10-21 | 09:51:53 | ADI | 2024-11-29 | 39 | 225.89 | ||||||||||||
| 2024-10-16 | 13:41:37 | ADI | 2024-12-20 | 65 | 228.425 | ||||||||||||
| 2024-10-16 | 13:41:37 | ADI | 2024-12-20 | 65 | 228.425 | ||||||||||||
| 2024-10-16 | 13:41:29 | ADI | 2024-12-20 | 65 | 228.355 | ||||||||||||
| 2024-10-16 | 13:41:21 | ADI | 2024-12-20 | 65 | 228.355 | ||||||||||||
| 2024-10-16 | 13:39:56 | ADI | 2024-12-20 | 65 | 228.315 | ||||||||||||
| 2024-10-16 | 13:39:57 | ADI | 2024-12-20 | 65 | 228.375 | ||||||||||||
| 2024-10-14 | 14:09:10 | ADI | 2024-10-25 | 11 | 236.3 | ||||||||||||
| 2024-10-11 | 12:21:27 | ADI | 2024-12-20 | 70 | 233.275 | ||||||||||||
| 2024-10-11 | 12:20:45 | ADI | 2024-12-20 | 70 | 233.105 | ||||||||||||
| 2024-10-08 | 14:36:10 | ADI | 2024-10-18 | 10 | 229.63 | ||||||||||||
| 2024-10-08 | 14:36:10 | ADI | 2024-10-18 | 10 | 229.63 | ||||||||||||
| 2024-10-02 | 12:57:40 | ADI | 2024-11-15 | 44 | 228.26 | ||||||||||||
| 2024-09-27 | 12:15:13 | ADI | 2024-10-11 | 14 | 232.125 | ||||||||||||
| 2024-09-27 | 12:15:09 | ADI | 2024-10-11 | 14 | 232.125 | ||||||||||||
| 2024-09-26 | 15:59:51 | ADI | 2024-10-18 | 22 | 232.53 | ||||||||||||
| 2024-09-26 | 15:59:49 | ADI | 2024-10-18 | 22 | 232.545 | ||||||||||||
| 2024-09-26 | 12:47:49 | ADI | 2025-01-17 | 113 | 230.145 | ||||||||||||
| 2024-09-19 | 15:16:24 | ADI | 2024-09-20 | 1 | 233.3 | ||||||||||||
| 2024-09-19 | 13:59:31 | ADI | 2024-09-20 | 1 | 235.425 | ||||||||||||
| 2024-09-19 | 13:59:31 | ADI | 2024-09-20 | 1 | 235.425 | ||||||||||||
| 2024-09-19 | 13:29:45 | ADI | 2024-09-20 | 1 | 234.994 | ||||||||||||
| 2024-09-19 | 13:29:45 | ADI | 2024-09-20 | 1 | 235.004 | ||||||||||||
| 2024-09-19 | 12:59:31 | ADI | 2024-09-20 | 1 | 234.589 | ||||||||||||
| 2024-09-19 | 12:59:31 | ADI | 2024-09-20 | 1 | 234.59 | ||||||||||||
| 2024-09-19 | 12:29:51 | ADI | 2024-09-20 | 1 | 233.694 | ||||||||||||
| 2024-09-19 | 12:29:51 | ADI | 2024-09-20 | 1 | 233.695 | ||||||||||||
| 2024-09-19 | 12:00:00 | ADI | 2024-09-20 | 1 | 231.975 | ||||||||||||
| 2024-09-19 | 11:30:01 | ADI | 2024-09-20 | 1 | 232.105 | ||||||||||||
| 2024-09-18 | 15:46:57 | ADI | 2024-09-27 | 9 | 223.24 | ||||||||||||
| 2024-09-18 | 11:55:36 | ADI | 2024-11-15 | 58 | 223.16 | ||||||||||||
| 2024-09-18 | 11:55:08 | ADI | 2024-11-15 | 58 | 223.064 | ||||||||||||
| 2024-09-18 | 11:51:59 | ADI | 2024-11-15 | 58 | 223.075 | ||||||||||||
| 2024-09-17 | 15:38:36 | ADI | 2024-09-20 | 3 | 223.67 | ||||||||||||
| 2024-09-17 | 15:38:36 | ADI | 2024-09-20 | 3 | 223.67 | ||||||||||||
| 2024-09-16 | 11:38:26 | ADI | 2024-09-20 | 4 | 222.335 | ||||||||||||
| 2024-09-16 | 11:38:26 | ADI | 2024-09-20 | 4 | 222.335 | ||||||||||||
| 2024-09-13 | 15:38:39 | ADI | 2024-09-20 | 7 | 226.035 | ||||||||||||
| 2024-09-13 | 13:45:04 | ADI | 2024-09-20 | 7 | 226.27 | ||||||||||||
| 2024-09-13 | 11:32:28 | ADI | 2025-03-21 | 189 | 224.895 | ||||||||||||
| 2024-09-11 | 14:08:25 | ADI | 2024-10-18 | 37 | 221.73 | ||||||||||||
| 2024-09-11 | 14:06:15 | ADI | 2024-10-18 | 37 | 221.805 | ||||||||||||
| 2024-09-11 | 14:01:49 | ADI | 2024-09-20 | 9 | 221.36 | ||||||||||||
| 2024-09-10 | 09:49:56 | ADI | 2024-10-25 | 45 | 215.325 | ||||||||||||
| 2024-09-10 | 09:49:56 | ADI | 2024-10-25 | 45 | 215.325 | ||||||||||||
| 2024-09-10 | 09:49:56 | ADI | 2024-10-25 | 45 | 215.325 | ||||||||||||
| 2024-09-09 | 15:30:50 | ADI | 2024-09-20 | 11 | 218.11 | ||||||||||||
| 2024-09-09 | 15:30:50 | ADI | 2024-09-20 | 11 | 218.11 | ||||||||||||
| 2024-09-09 | 11:42:18 | ADI | 2024-09-13 | 4 | 217.265 | ||||||||||||
| 2024-09-05 | 12:18:51 | ADI | 2025-01-17 | 134 | 218.775 | ||||||||||||
| 2024-09-05 | 12:18:37 | ADI | 2024-10-18 | 43 | 218.775 | ||||||||||||
| 2024-09-05 | 09:55:20 | ADI | 2024-09-06 | 1 | 219.87 | ||||||||||||
| 2024-09-03 | 15:41:59 | ADI | 2024-09-20 | 17 | 218.4 | ||||||||||||
| 2024-09-03 | 10:56:55 | ADI | 2024-09-13 | 10 | 223.065 | ||||||||||||
| 2024-08-30 | 15:32:15 | ADI | 2024-09-20 | 21 | 234.245 | ExDiv | |||||||||||
| 2024-08-30 | 13:47:56 | ADI | 2024-09-20 | 21 | 232.765 | ExDiv | |||||||||||
| 2024-08-30 | 13:47:54 | ADI | 2024-09-20 | 21 | 232.755 | ExDiv | |||||||||||
| 2024-08-30 | 12:38:30 | ADI | 2024-11-15 | 77 | 232.185 | ExDiv | |||||||||||
| 2024-08-30 | 12:18:40 | ADI | 2024-10-04 | 35 | 233.515 | ExDiv | |||||||||||
| 2024-08-30 | 12:06:43 | ADI | 2024-08-30 | 0 | 233.361 | ExDiv | |||||||||||
| 2024-08-30 | 11:43:19 | ADI | 2024-08-30 | 0 | 233.41 | ExDiv | |||||||||||
| 2024-08-30 | 11:43:19 | ADI | 2024-08-30 | 0 | 233.41 | ExDiv | |||||||||||
| 2024-08-30 | 10:14:30 | ADI | 2024-08-30 | 0 | 234.44 | ExDiv | |||||||||||
| 2024-08-30 | 10:14:30 | ADI | 2024-08-30 | 0 | 234.44 | ExDiv | |||||||||||
| 2024-08-30 | 10:14:30 | ADI | 2024-08-30 | 0 | 234.44 | ExDiv | |||||||||||
| 2024-08-30 | 10:14:09 | ADI | 2024-08-30 | 0 | 234.85 | ExDiv | |||||||||||
| 2024-08-29 | 13:06:04 | ADI | 2024-10-18 | 50 | 234.055 | ||||||||||||
| 2024-08-29 | 13:06:02 | ADI | 2024-10-18 | 50 | 234.07 | ||||||||||||
| 2024-08-29 | 13:06:00 | ADI | 2024-10-18 | 50 | 234.07 | ||||||||||||
| 2024-08-29 | 13:05:58 | ADI | 2024-10-18 | 50 | 234.07 | ||||||||||||
| 2024-08-29 | 12:03:08 | ADI | 2024-12-20 | 113 | 233.76 | ||||||||||||
| 2024-08-29 | 11:45:03 | ADI | 2024-12-20 | 113 | 233.16 | ||||||||||||
| 2024-08-29 | 11:01:47 | ADI | 2024-12-20 | 113 | 233.145 | ||||||||||||
| 2024-08-27 | 12:24:44 | ADI | 2024-11-15 | 80 | 229.77 | ||||||||||||
| 2024-08-27 | 12:24:45 | ADI | 2024-11-15 | 80 | 229.745 | ||||||||||||
| 2024-08-27 | 12:24:26 | ADI | 2024-11-15 | 80 | 230.0 | ||||||||||||
| 2024-08-27 | 12:24:26 | ADI | 2024-11-15 | 80 | 229.898 | ||||||||||||
| 2024-08-26 | 10:41:59 | ADI | 2024-09-13 | 18 | 226.005 | ||||||||||||
| 2024-08-26 | 10:18:45 | ADI | 2024-09-06 | 11 | 226.315 | ||||||||||||
| 2024-08-23 | 11:08:50 | ADI | 2024-09-20 | 28 | 227.105 | ||||||||||||
| 2024-08-23 | 11:08:47 | ADI | 2024-08-23 | 0 | 227.1 | ||||||||||||
| 2024-08-23 | 10:20:23 | ADI | 2024-08-23 | 0 | 227.438 | ||||||||||||
| 2024-08-23 | 10:19:43 | ADI | 2024-09-20 | 28 | 227.785 | ||||||||||||
| 2024-08-22 | 10:21:43 | ADI | 2024-08-23 | 1 | 225.65 | ||||||||||||
| 2024-08-21 | 12:15:08 | ADI | 2024-09-20 | 30 | 229.435 | Post-Earnings | |||||||||||
| 2024-08-21 | 11:49:35 | ADI | 2024-09-20 | 30 | 228.93 | Post-Earnings | |||||||||||
| 2024-08-21 | 11:35:44 | ADI | 2024-09-20 | 30 | 228.81 | Post-Earnings | |||||||||||
| 2024-08-21 | 11:35:44 | ADI | 2024-09-20 | 30 | 228.81 | Post-Earnings | |||||||||||
| 2024-08-21 | 11:35:24 | ADI | 2024-09-20 | 30 | 228.755 | Post-Earnings | |||||||||||
| 2024-08-21 | 11:35:19 | ADI | 2024-09-20 | 30 | 228.99 | Post-Earnings | |||||||||||
| 2024-08-21 | 09:35:29 | ADI | 2024-08-23 | 2 | 227.503 | Post-Earnings | |||||||||||
| 2024-08-20 | 15:56:41 | ADI | 2024-09-20 | 31 | 223.47 | Pre-Earnings | |||||||||||
| 2024-08-19 | 09:54:40 | ADI | 2024-08-30 | 11 | 222.465 | ||||||||||||
| 2024-08-16 | 14:02:25 | ADI | 2024-08-23 | 7 | 222.475 | ||||||||||||
| 2024-08-15 | 15:55:28 | ADI | 2024-12-20 | 127 | 223.884 | ||||||||||||
| 2024-08-15 | 11:54:04 | ADI | 2024-08-16 | 1 | 222.835 | ||||||||||||
| 2024-08-15 | 10:01:48 | ADI | 2024-08-16 | 1 | 220.365 | ||||||||||||
| 2024-08-15 | 10:00:47 | ADI | 2024-08-16 | 1 | 220.09 | ||||||||||||
| 2024-08-14 | 10:26:35 | ADI | 2024-09-13 | 30 | 213.92 | ||||||||||||
| 2024-08-14 | 10:26:14 | ADI | 2024-09-13 | 30 | 213.722 | ||||||||||||
| 2024-08-14 | 10:26:04 | ADI | 2024-09-13 | 30 | 213.98 | ||||||||||||
| 2024-08-09 | 12:54:54 | ADI | 2024-09-20 | 42 | 211.025 | ||||||||||||
| 2024-08-09 | 10:44:15 | ADI | 2024-08-16 | 7 | 209.775 | ||||||||||||
| 2024-08-02 | 15:23:39 | ADI | 2024-08-16 | 14 | 208.44 | ||||||||||||
| 2024-08-02 | 13:33:09 | ADI | 2024-08-16 | 14 | 207.94 | ||||||||||||
| 2024-07-30 | 15:59:31 | ADI | 2024-08-02 | 3 | 224.289 | ||||||||||||
| 2024-07-30 | 10:44:48 | ADI | 2024-08-02 | 3 | 226.177 | ||||||||||||
| 2024-07-30 | 10:22:53 | ADI | 2024-09-20 | 52 | 226.815 | ||||||||||||
| 2024-07-29 | 13:25:48 | ADI | 2024-09-20 | 53 | 228.555 | ||||||||||||
| 2024-07-29 | 13:25:48 | ADI | 2024-09-20 | 53 | 228.555 | ||||||||||||
| 2024-07-29 | 09:31:16 | ADI | 2024-08-02 | 4 | 227.935 | ||||||||||||
| 2024-07-26 | 13:16:32 | ADI | 2025-01-17 | 175 | 226.945 | ||||||||||||
| 2024-07-26 | 11:21:23 | ADI | 2024-08-30 | 35 | 223.56 | ||||||||||||
| 2024-07-25 | 14:40:31 | ADI | 2025-01-17 | 176 | 225.295 | ||||||||||||
| 2024-07-25 | 14:39:47 | ADI | 2025-01-17 | 176 | 225.261 | ||||||||||||
| 2024-07-25 | 14:06:43 | ADI | 2024-08-16 | 22 | 225.93 | ||||||||||||
| 2024-07-25 | 12:41:09 | ADI | 2024-08-16 | 22 | 226.793 | ||||||||||||
| 2024-07-24 | 14:50:41 | ADI | 2024-12-20 | 149 | 225.575 | ||||||||||||
| 2024-07-24 | 14:50:39 | ADI | 2024-12-20 | 149 | 225.575 | ||||||||||||
| 2024-07-24 | 14:50:37 | ADI | 2024-12-20 | 149 | 225.575 | ||||||||||||
| 2024-07-24 | 14:50:35 | ADI | 2024-12-20 | 149 | 225.575 | ||||||||||||
| 2024-07-24 | 09:56:50 | ADI | 2024-07-26 | 2 | 229.015 | ||||||||||||
| 2024-07-23 | 14:59:31 | ADI | 2024-07-26 | 3 | 232.55 | ||||||||||||
| 2024-07-23 | 14:32:52 | ADI | 2024-07-26 | 3 | 231.57 | ||||||||||||
| 2024-07-22 | 12:41:35 | ADI | 2024-09-20 | 60 | 236.389 | ||||||||||||
| 2024-07-22 | 12:41:29 | ADI | 2024-09-20 | 60 | 236.374 | ||||||||||||
| 2024-07-19 | 14:25:02 | ADI | 2024-08-16 | 28 | 232.565 | ||||||||||||
| 2024-07-18 | 15:43:26 | ADI | 2024-08-16 | 29 | 239.36 | ||||||||||||
| 2024-07-18 | 14:30:37 | ADI | 2024-12-20 | 155 | 237.87 | ||||||||||||
| 2024-07-18 | 14:30:27 | ADI | 2024-12-20 | 155 | 237.875 | ||||||||||||
| 2024-07-18 | 14:30:22 | ADI | 2024-12-20 | 155 | 238.185 | ||||||||||||
| 2024-07-18 | 14:30:14 | ADI | 2024-12-20 | 155 | 238.35 | ||||||||||||
| 2024-07-18 | 11:12:15 | ADI | 2024-08-16 | 29 | 237.401 | ||||||||||||
| 2024-07-17 | 13:18:07 | ADI | 2024-08-16 | 30 | 239.355 | ||||||||||||
| 2024-07-17 | 12:51:28 | ADI | 2025-01-17 | 184 | 240.525 | ||||||||||||
| 2024-07-17 | 12:50:19 | ADI | 2024-08-16 | 30 | 240.485 | ||||||||||||
| 2024-07-16 | 15:48:08 | ADI | 2024-08-16 | 31 | 242.987 | ||||||||||||
| 2024-07-12 | 10:10:06 | ADI | 2024-09-20 | 70 | 238.72 | ||||||||||||
| 2024-07-12 | 10:10:04 | ADI | 2024-09-20 | 70 | 238.72 | ||||||||||||
| 2024-07-12 | 10:10:02 | ADI | 2024-09-20 | 70 | 238.735 | ||||||||||||
| 2024-07-10 | 15:46:46 | ADI | 2024-07-12 | 2 | 238.345 | ||||||||||||
| 2024-07-01 | 12:08:24 | ADI | 2024-08-16 | 46 | 225.3 | ||||||||||||
| 2024-07-01 | 11:56:17 | ADI | 2024-08-16 | 46 | 225.21 | ||||||||||||
| 2024-07-01 | 11:56:17 | ADI | 2024-08-16 | 46 | 225.21 | ||||||||||||
| 2024-07-01 | 11:55:59 | ADI | 2024-08-16 | 46 | 225.405 | ||||||||||||
| 2024-07-01 | 11:55:21 | ADI | 2024-08-16 | 46 | 225.427 | ||||||||||||
| 2024-07-01 | 11:17:39 | ADI | 2024-07-12 | 11 | 224.675 | ||||||||||||
| 2024-07-01 | 11:15:56 | ADI | 2024-07-12 | 11 | 224.675 | ||||||||||||
| 2024-06-28 | 11:53:14 | ADI | 2024-08-16 | 49 | 229.96 | ||||||||||||
| 2024-06-28 | 10:57:57 | ADI | 2024-08-16 | 49 | 230.36 | ||||||||||||
| 2024-06-28 | 10:51:23 | ADI | 2024-08-16 | 49 | 231.27 | ||||||||||||
| 2024-06-28 | 10:41:48 | ADI | 2024-08-16 | 49 | 231.34 | ||||||||||||
| 2024-06-27 | 15:23:44 | ADI | 2024-07-05 | 8 | 227.12 | ||||||||||||
| 2024-06-27 | 14:37:49 | ADI | 2024-07-12 | 15 | 226.68 | ||||||||||||
| 2024-06-27 | 13:42:22 | ADI | 2024-07-12 | 15 | 226.59 | ||||||||||||
| 2024-06-27 | 11:03:04 | ADI | 2024-07-12 | 15 | 226.83 | ||||||||||||
| 2024-06-27 | 11:00:14 | ADI | 2024-07-12 | 15 | 226.765 | ||||||||||||
| 2024-06-21 | 13:35:49 | ADI | 2024-09-20 | 91 | 230.58 | ||||||||||||
| 2024-06-21 | 11:38:48 | ADI | 2024-07-19 | 28 | 230.725 | ||||||||||||
| 2024-06-21 | 11:38:48 | ADI | 2024-07-19 | 28 | 230.725 | ||||||||||||
| 2024-06-20 | 15:12:34 | ADI | 2024-07-12 | 22 | 229.12 | ||||||||||||
| 2024-06-18 | 10:53:48 | ADI | 2024-06-28 | 10 | 234.522 | ||||||||||||
| 2024-06-17 | 10:27:26 | ADI | 2024-07-19 | 32 | 228.14 | ||||||||||||
| 2024-06-10 | 10:46:32 | ADI | 2024-09-20 | 102 | 235.088 | ||||||||||||
| 2024-06-06 | 14:57:49 | ADI | 2024-09-20 | 106 | 237.74 | ||||||||||||
| 2024-06-05 | 15:52:34 | ADI | 2024-08-16 | 72 | 235.805 | ||||||||||||
| 2024-06-04 | 14:12:44 | ADI | 2024-07-05 | 31 | 230.085 | ||||||||||||
| 2024-06-04 | 14:12:33 | ADI | 2024-07-05 | 31 | 230.045 | ||||||||||||
| 2024-06-03 | 15:26:16 | ADI | 2024-06-21 | 18 | 231.33 | ExDiv | |||||||||||
| 2024-06-03 | 13:28:10 | ADI | 2024-06-21 | 18 | 229.115 | ExDiv | |||||||||||
| 2024-06-03 | 13:28:08 | ADI | 2024-06-21 | 18 | 229.11 | ExDiv | |||||||||||
| 2024-05-31 | 12:25:53 | ADI | 2024-06-21 | 21 | 228.07 | ||||||||||||
| 2024-05-31 | 12:16:44 | ADI | 2024-05-31 | 0 | 228.005 | ||||||||||||
| 2024-05-31 | 10:13:23 | ADI | 2024-08-16 | 77 | 232.195 | ||||||||||||
| 2024-05-29 | 11:16:02 | ADI | 2024-08-16 | 79 | 229.905 | ||||||||||||
| 2024-05-24 | 10:43:05 | ADI | 2024-07-19 | 56 | 237.765 | ||||||||||||
| 2024-05-24 | 10:41:53 | ADI | 2024-07-19 | 56 | 237.834 | ||||||||||||
| 2024-05-24 | 10:39:00 | ADI | 2024-06-21 | 28 | 237.535 | ||||||||||||
| 2024-05-24 | 10:36:53 | ADI | 2024-06-21 | 28 | 237.635 | ||||||||||||
| 2024-05-23 | 11:57:20 | ADI | 2024-05-31 | 8 | 236.13 | ||||||||||||
| 2024-05-22 | 15:55:33 | ADI | 2024-09-20 | 121 | 239.935 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:20:18 | ADI | 2024-05-31 | 9 | 235.89 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:20:18 | ADI | 2024-06-28 | 37 | 235.89 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:15:01 | ADI | 2024-05-31 | 9 | 236.43 | Post-Earnings | |||||||||||
| 2024-05-22 | 12:35:12 | ADI | 2024-05-24 | 2 | 235.225 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:55:40 | ADI | 2024-05-24 | 2 | 235.16 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:20:52 | ADI | 2024-06-21 | 30 | 233.93 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:06:13 | ADI | 2024-06-21 | 30 | 233.965 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:45:25 | ADI | 2024-05-24 | 2 | 233.465 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:06:15 | ADI | 2024-08-16 | 86 | 232.255 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:59:58 | ADI | 2024-05-24 | 2 | 233.366 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:56:11 | ADI | 2024-05-24 | 2 | 232.735 | Post-Earnings | |||||||||||
| 2024-05-21 | 15:56:00 | ADI | 2024-07-19 | 59 | 216.91 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:19:46 | ADI | 2024-06-21 | 31 | 216.49 | Pre-Earnings | |||||||||||
| 2024-05-21 | 12:55:54 | ADI | 2024-06-21 | 31 | 216.585 | Pre-Earnings | |||||||||||
| 2024-05-17 | 13:44:24 | ADI | 2024-06-21 | 35 | 213.775 | ||||||||||||
| 2024-05-14 | 13:38:41 | ADI | 2024-05-17 | 3 | 211.095 | ||||||||||||
| 2024-05-14 | 10:57:43 | ADI | 2024-06-21 | 38 | 211.62 | ||||||||||||
| 2024-05-14 | 10:57:43 | ADI | 2024-06-21 | 38 | 211.62 | ||||||||||||
| 2024-05-14 | 10:57:43 | ADI | 2024-06-21 | 38 | 211.62 | ||||||||||||
| 2024-05-10 | 15:56:08 | ADI | 2024-05-17 | 7 | 207.414 | ||||||||||||
| 2024-05-07 | 09:46:01 | ADI | 2024-05-10 | 3 | 204.75 | ||||||||||||
| 2024-05-07 | 09:43:05 | ADI | 2024-05-10 | 3 | 204.61 | ||||||||||||
| 2024-05-07 | 09:36:07 | ADI | 2024-05-10 | 3 | 204.59 | ||||||||||||
| 2024-05-07 | 09:34:15 | ADI | 2024-05-10 | 3 | 204.955 | ||||||||||||
| 2024-05-06 | 15:35:05 | ADI | 2024-05-10 | 4 | 202.435 | ||||||||||||
| 2024-05-06 | 15:00:06 | ADI | 2024-05-10 | 4 | 202.63 | ||||||||||||
| 2024-04-30 | 15:21:40 | ADI | 2025-01-17 | 262 | 201.845 | ||||||||||||
| 2024-04-26 | 11:41:48 | ADI | 2024-05-24 | 28 | 201.32 | ||||||||||||
| 2024-04-24 | 09:49:29 | ADI | 2024-06-21 | 58 | 201.075 | ||||||||||||
| 2024-04-24 | 09:40:23 | ADI | 2024-05-17 | 23 | 199.77 | ||||||||||||
| 2024-04-23 | 15:31:37 | ADI | 2024-05-17 | 24 | 189.91 | ||||||||||||
| 2024-04-23 | 10:06:14 | ADI | 2024-06-21 | 59 | 188.57 | ||||||||||||
| 2024-04-23 | 10:06:14 | ADI | 2024-06-21 | 59 | 188.57 | ||||||||||||
| 2024-04-23 | 10:06:14 | ADI | 2024-06-21 | 59 | 188.57 | ||||||||||||
| 2024-04-22 | 15:08:38 | ADI | 2024-06-21 | 60 | 188.17 | ||||||||||||
| 2024-04-22 | 10:53:15 | ADI | 2024-07-19 | 88 | 184.334 | ||||||||||||
| 2024-04-19 | 14:44:19 | ADI | 2024-05-17 | 28 | 183.885 | ||||||||||||
| 2024-04-16 | 15:45:48 | ADI | 2024-04-19 | 3 | 191.985 | ||||||||||||
| 2024-04-16 | 10:44:34 | ADI | 2024-04-26 | 10 | 192.036 | ||||||||||||
| 2024-04-15 | 15:22:49 | ADI | 2024-04-26 | 11 | 189.785 | ||||||||||||
| 2024-04-15 | 11:12:21 | ADI | 2024-06-21 | 67 | 192.925 | ||||||||||||
| 2024-04-15 | 11:12:21 | ADI | 2024-06-21 | 67 | 192.925 | ||||||||||||
| 2024-04-15 | 11:10:56 | ADI | 2024-06-21 | 67 | 192.775 | ||||||||||||
| 2024-04-10 | 13:39:16 | ADI | 2024-04-19 | 9 | 195.59 | ||||||||||||
| 2024-04-10 | 10:06:07 | ADI | 2024-06-21 | 72 | 198.65 | ||||||||||||
| 2024-04-09 | 15:55:25 | ADI | 2024-06-21 | 73 | 203.775 | ||||||||||||
| 2024-04-09 | 15:52:24 | ADI | 2024-06-21 | 73 | 203.105 | ||||||||||||
| 2024-04-09 | 15:49:22 | ADI | 2024-04-19 | 10 | 202.935 | ||||||||||||
| 2024-04-09 | 15:44:47 | ADI | 2024-04-19 | 10 | 203.43 | ||||||||||||
| 2024-04-09 | 10:15:54 | ADI | 2024-07-19 | 101 | 201.96 | ||||||||||||
| 2024-04-04 | 15:39:31 | ADI | 2024-04-19 | 15 | 191.84 | ||||||||||||
| 2024-04-03 | 14:04:16 | ADI | 2024-07-19 | 107 | 195.31 | ||||||||||||
| 2024-04-02 | 11:54:43 | ADI | 2024-12-20 | 262 | 193.085 | ||||||||||||
| 2024-03-28 | 14:13:30 | ADI | 2024-04-12 | 15 | 197.025 | ||||||||||||
| 2024-03-28 | 09:49:00 | ADI | 2024-04-05 | 8 | 196.209 | ||||||||||||
| 2024-03-26 | 11:29:42 | ADI | 2024-04-26 | 31 | 190.185 | ||||||||||||
| 2024-03-25 | 10:06:12 | ADI | 2024-05-17 | 53 | 190.945 | ||||||||||||
| 2024-03-25 | 10:06:10 | ADI | 2024-05-03 | 39 | 190.945 | ||||||||||||
| 2024-03-25 | 10:06:10 | ADI | 2024-05-03 | 39 | 190.945 | ||||||||||||
| 2024-03-22 | 15:53:27 | ADI | 2024-04-19 | 28 | 193.515 | ||||||||||||
| 2024-03-22 | 13:23:04 | ADI | 2024-04-26 | 35 | 194.51 | ||||||||||||
| 2024-03-22 | 13:23:04 | ADI | 2024-04-26 | 35 | 194.51 | ||||||||||||
| 2024-03-20 | 12:29:38 | ADI | 2024-04-19 | 30 | 190.315 | ||||||||||||
| 2024-03-15 | 15:54:55 | ADI | 2024-06-21 | 98 | 195.446 | ||||||||||||
| 2024-03-13 | 10:02:13 | ADI | 2024-04-05 | 23 | 198.1 | ||||||||||||
| 2024-03-13 | 10:02:14 | ADI | 2024-04-05 | 23 | 198.21 | ||||||||||||
| 2024-03-08 | 15:26:28 | ADI | 2024-03-15 | 7 | 196.41 | ||||||||||||
| 2024-03-08 | 14:01:33 | ADI | 2024-07-19 | 133 | 196.095 | ||||||||||||
| 2024-03-08 | 13:08:59 | ADI | 2024-03-15 | 7 | 196.84 | ||||||||||||
| 2024-03-08 | 11:10:44 | ADI | 2024-03-08 | 0 | 197.98 | ||||||||||||
| 2024-03-07 | 13:28:50 | ADI | 2024-04-19 | 43 | 198.505 | ||||||||||||
| 2024-03-07 | 13:28:50 | ADI | 2024-04-19 | 43 | 198.621 | ||||||||||||
| 2024-03-07 | 11:25:47 | ADI | 2024-09-20 | 197 | 197.625 | ||||||||||||
| 2024-03-07 | 11:25:47 | ADI | 2024-09-20 | 197 | 197.625 | ||||||||||||
| 2024-03-07 | 11:08:41 | ADI | 2024-06-21 | 106 | 197.615 | ||||||||||||
| 2024-03-07 | 11:07:07 | ADI | 2026-01-16 | 680 | 197.475 | ||||||||||||
| 2024-03-07 | 10:48:37 | ADI | 2024-06-21 | 106 | 197.53 | ||||||||||||
| 2024-03-07 | 10:23:22 | ADI | 2024-05-17 | 71 | 196.83 | ||||||||||||
| 2024-03-07 | 10:19:41 | ADI | 2024-07-19 | 134 | 196.755 | ||||||||||||
| 2024-03-07 | 10:18:07 | ADI | 2024-04-19 | 43 | 196.655 | ||||||||||||
| 2024-03-07 | 10:10:04 | ADI | 2024-03-08 | 1 | 196.35 | ||||||||||||
| 2024-03-06 | 15:32:57 | ADI | 2024-03-08 | 2 | 190.98 | ||||||||||||
| 2024-03-01 | 14:59:50 | ADI | 2024-07-19 | 140 | 196.8 | ExDiv | |||||||||||
| 2024-03-01 | 14:39:36 | ADI | 2025-01-17 | 322 | 196.74 | ExDiv | |||||||||||
| 2024-02-29 | 12:52:01 | ADI | 2024-04-19 | 50 | 191.08 | ||||||||||||
| 2024-02-22 | 13:27:34 | ADI | 2024-04-19 | 57 | 190.535 | ||||||||||||
| 2024-02-22 | 13:27:34 | ADI | 2024-04-19 | 57 | 190.535 | ||||||||||||
| 2024-02-22 | 13:27:34 | ADI | 2024-04-19 | 57 | 190.535 | ||||||||||||
| 2024-02-21 | 15:49:15 | ADI | 2024-02-23 | 2 | 193.165 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:42:51 | ADI | 2024-03-01 | 9 | 192.925 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:42:51 | ADI | 2024-02-23 | 2 | 192.925 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:42:51 | ADI | 2024-03-01 | 9 | 192.925 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:42:51 | ADI | 2024-02-23 | 2 | 192.925 | Post-Earnings | |||||||||||
| 2024-02-21 | 14:35:48 | ADI | 2024-03-15 | 23 | 191.79 | Post-Earnings | |||||||||||
| 2024-02-21 | 12:23:47 | ADI | 2024-02-23 | 2 | 193.255 | Post-Earnings | |||||||||||
| 2024-02-21 | 12:23:47 | ADI | 2024-02-23 | 2 | 193.275 | Post-Earnings | |||||||||||
| 2024-02-21 | 10:53:12 | ADI | 2024-02-23 | 2 | 191.98 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:22:46 | ADI | 2024-04-19 | 59 | 189.215 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:56:58 | ADI | 2024-04-19 | 59 | 188.495 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:01:12 | ADI | 2024-06-21 | 122 | 188.425 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:08:56 | ADI | 2024-04-19 | 59 | 186.48 | Pre-Earnings | |||||||||||
| 2024-02-15 | 14:29:22 | ADI | 2024-02-16 | 1 | 188.41 | ||||||||||||
| 2024-02-15 | 14:29:22 | ADI | 2024-02-16 | 1 | 188.41 | ||||||||||||
| 2024-02-15 | 10:43:39 | ADI | 2024-03-22 | 36 | 187.55 | ||||||||||||
| 2024-02-14 | 11:09:54 | ADI | 2024-03-15 | 30 | 185.47 | ||||||||||||
| 2024-02-13 | 15:02:57 | ADI | 2024-02-23 | 10 | 184.25 | ||||||||||||
| 2024-02-13 | 14:35:06 | ADI | 2024-03-15 | 31 | 184.31 | ||||||||||||
| 2024-02-13 | 14:34:26 | ADI | 2024-03-15 | 31 | 184.235 | ||||||||||||
| 2024-02-13 | 13:42:03 | ADI | 2024-02-23 | 10 | 184.839 | ||||||||||||
| 2024-02-09 | 14:06:47 | ADI | 2024-02-16 | 7 | 194.53 | ||||||||||||
| 2024-02-09 | 14:06:47 | ADI | 2024-02-16 | 7 | 194.53 | ||||||||||||
| 2024-02-09 | 10:47:26 | ADI | 2024-02-16 | 7 | 195.155 | ||||||||||||
| 2024-02-06 | 15:27:01 | ADI | 2024-02-23 | 17 | 190.195 | ||||||||||||
| 2024-02-01 | 11:53:09 | ADI | 2024-02-09 | 8 | 190.28 | ||||||||||||
| 2024-01-19 | 12:07:49 | ADI | 2024-02-09 | 21 | 192.545 | ||||||||||||
| 2024-01-19 | 11:45:50 | ADI | 2024-02-09 | 21 | 192.755 | ||||||||||||
| 2024-01-19 | 10:12:29 | ADI | 2024-02-09 | 21 | 192.855 | ||||||||||||
| 2024-01-08 | 14:48:07 | ADI | 2024-01-19 | 11 | 188.811 | ||||||||||||
| 2024-01-04 | 14:50:29 | ADI | 2024-03-15 | 71 | 186.22 | ||||||||||||
| 2023-12-20 | 10:39:01 | ADI | 2024-03-15 | 86 | 196.57 | ||||||||||||
| 2023-12-15 | 09:33:07 | ADI | 2024-03-15 | 91 | 202.08 | ||||||||||||
| 2023-12-14 | 14:23:37 | ADI | 2024-02-16 | 64 | 198.285 | ||||||||||||
| 2023-12-07 | 09:44:01 | ADI | 2023-12-29 | 22 | 180.492 | ||||||||||||
| 2023-12-06 | 15:54:49 | ADI | 2023-12-29 | 23 | 180.52 | ||||||||||||
| 2023-12-04 | 12:51:09 | ADI | 2023-12-15 | 11 | 182.475 | ||||||||||||
| 2023-11-22 | 09:46:52 | ADI | 2023-12-01 | 9 | 183.0 | ||||||||||||
| 2023-11-21 | 13:40:32 | ADI | 2024-01-19 | 59 | 181.505 | Post-Earnings | |||||||||||
| 2023-11-21 | 12:01:27 | ADI | 2024-01-19 | 59 | 181.54 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:39:45 | ADI | 2023-11-24 | 3 | 181.54 | Post-Earnings | |||||||||||
| 2023-11-20 | 11:27:24 | ADI | 2024-02-16 | 88 | 183.065 | Pre-Earnings | |||||||||||
| 2023-11-14 | 15:47:50 | ADI | 2023-12-15 | 31 | 177.925 | ||||||||||||
| 2023-11-14 | 14:46:58 | ADI | 2023-11-24 | 10 | 177.215 | ||||||||||||
| 2023-11-07 | 13:54:43 | ADI | 2024-06-21 | 227 | 168.24 | ||||||||||||
| 2023-11-02 | 13:58:59 | ADI | 2023-11-03 | 1 | 164.895 | ||||||||||||
| 2023-11-02 | 13:19:37 | ADI | 2023-11-17 | 15 | 164.15 | ||||||||||||
| 2023-10-30 | 10:43:40 | ADI | 2023-11-17 | 18 | 156.035 | ||||||||||||
| 2023-10-26 | 14:40:34 | ADI | 2024-03-15 | 141 | 162.45 | ||||||||||||
| 2023-10-26 | 13:42:42 | ADI | 2023-12-15 | 50 | 161.795 | ||||||||||||
| 2023-10-25 | 13:25:30 | ADI | 2023-10-27 | 2 | 159.739 | ||||||||||||
| 2023-10-25 | 10:45:28 | ADI | 2023-12-15 | 51 | 160.85 | ||||||||||||
| 2023-10-24 | 10:43:46 | ADI | 2023-11-17 | 24 | 164.385 | ||||||||||||
| 2023-10-24 | 10:42:29 | ADI | 2023-11-17 | 24 | 164.16 | ||||||||||||
| 2023-10-20 | 15:12:30 | ADI | 2023-10-20 | 0 | 167.125 | ||||||||||||
| 2023-10-20 | 11:22:22 | ADI | 2024-01-19 | 91 | 166.745 | ||||||||||||
| 2023-10-13 | 11:30:30 | ADI | 2023-12-01 | 49 | 171.855 | ||||||||||||
| 2023-10-06 | 11:19:16 | ADI | 2023-12-15 | 70 | 172.76 | ||||||||||||
| 2023-10-05 | 12:28:24 | ADI | 2024-06-21 | 260 | 170.935 | ||||||||||||
| 2023-10-05 | 11:07:10 | ADI | 2023-10-20 | 15 | 170.345 | ||||||||||||
| 2023-10-05 | 11:07:10 | ADI | 2023-10-20 | 15 | 170.345 | ||||||||||||
| 2023-10-02 | 11:32:17 | ADI | 2023-11-03 | 32 | 176.495 | ||||||||||||
| 2023-09-29 | 10:54:49 | ADI | 2023-11-17 | 49 | 177.4 | ||||||||||||
| 2023-09-26 | 09:57:34 | ADI | 2023-11-03 | 38 | 172.66 | ||||||||||||
| 2023-09-26 | 09:57:34 | ADI | 2023-11-03 | 38 | 172.66 | ||||||||||||
| 2023-09-22 | 11:15:36 | ADI | 2023-11-03 | 42 | 176.235 | ||||||||||||
| 2023-09-21 | 10:56:15 | ADI | 2023-11-17 | 57 | 175.878 | ||||||||||||
| 2023-09-18 | 13:32:53 | ADI | 2023-11-17 | 60 | 179.81 | ||||||||||||
| 2023-09-18 | 10:56:37 | ADI | 2023-12-15 | 88 | 178.7 | ||||||||||||
| 2023-09-14 | 15:11:16 | ADI | 2023-09-15 | 1 | 179.52 | ||||||||||||
| 2023-09-13 | 13:41:07 | ADI | 2023-09-15 | 2 | 176.785 | ||||||||||||
| 2023-09-06 | 14:31:04 | ADI | 2023-09-15 | 9 | 181.105 | ||||||||||||
| 2023-09-06 | 14:31:04 | ADI | 2023-09-15 | 9 | 181.105 | ||||||||||||
| 2023-09-01 | 09:31:22 | ADI | 2023-12-15 | 105 | 182.45 | ||||||||||||
| 2023-08-30 | 13:34:27 | ADI | 2024-03-15 | 198 | 181.765 | ||||||||||||
| 2023-08-24 | 15:25:50 | ADI | 2023-08-25 | 1 | 173.836 | ||||||||||||
| 2023-08-24 | 15:16:43 | ADI | 2023-08-25 | 1 | 173.693 | ||||||||||||
| 2023-08-24 | 12:45:30 | ADI | 2023-09-15 | 22 | 174.145 | ||||||||||||
| 2023-08-24 | 10:50:29 | ADI | 2025-01-17 | 512 | 175.185 | ||||||||||||
| 2023-08-23 | 10:06:19 | ADI | 2023-08-25 | 2 | 174.87 | Post-Earnings | |||||||||||
| 2023-08-23 | 09:34:21 | ADI | 2023-08-25 | 2 | 172.503 | Post-Earnings | |||||||||||
| 2023-08-22 | 15:33:08 | ADI | 2023-09-15 | 24 | 176.635 | Pre-Earnings | |||||||||||
| 2023-08-22 | 14:48:29 | ADI | 2023-09-15 | 24 | 176.6 | Pre-Earnings | |||||||||||
| 2023-08-22 | 13:13:55 | ADI | 2023-08-25 | 3 | 176.04 | Pre-Earnings | |||||||||||
| 2023-08-21 | 12:21:59 | ADI | 2023-09-15 | 25 | 174.975 | ||||||||||||
| 2023-08-21 | 12:21:59 | ADI | 2023-09-15 | 25 | 174.975 | ||||||||||||
| 2023-08-21 | 12:19:56 | ADI | 2023-09-08 | 18 | 174.91 | ||||||||||||
| 2023-08-21 | 12:01:13 | ADI | 2024-03-15 | 207 | 174.515 | ||||||||||||
| 2023-08-21 | 11:52:00 | ADI | 2024-06-21 | 305 | 174.89 | ||||||||||||
| 2023-08-11 | 15:09:51 | ADI | 2023-12-15 | 126 | 182.32 | ||||||||||||
| 2023-08-11 | 13:34:46 | ADI | 2023-12-15 | 126 | 182.52 | ||||||||||||
| 2023-08-11 | 10:30:42 | ADI | 2023-09-15 | 35 | 183.75 | ||||||||||||
| 2023-08-11 | 10:30:43 | ADI | 2023-09-15 | 35 | 183.835 | ||||||||||||
| 2023-08-10 | 11:10:07 | ADI | 2023-09-15 | 36 | 186.505 | ||||||||||||
| 2023-08-08 | 14:22:03 | ADI | 2024-06-21 | 318 | 185.855 | ||||||||||||
| 2023-08-08 | 11:46:39 | ADI | 2024-01-19 | 164 | 184.52 | ||||||||||||
| 2023-08-04 | 12:35:49 | ADI | 2023-08-04 | 0 | 189.82 | ||||||||||||
| 2023-08-03 | 09:54:17 | ADI | 2023-08-25 | 22 | 190.284 | ||||||||||||
| 2023-08-01 | 14:58:14 | ADI | 2023-08-04 | 3 | 199.655 | ||||||||||||
| 2023-07-31 | 12:50:56 | ADI | 2023-08-04 | 4 | 199.785 | ||||||||||||
| 2023-07-26 | 10:03:57 | ADI | 2023-07-28 | 2 | 191.77 | ||||||||||||
| 2023-07-21 | 11:19:01 | ADI | 2023-08-18 | 28 | 192.225 | ||||||||||||
| 2023-07-20 | 11:10:57 | ADI | 2023-07-21 | 1 | 193.375 | ||||||||||||
| 2023-07-18 | 11:01:06 | ADI | 2024-01-19 | 185 | 194.165 | ||||||||||||
| 2023-07-14 | 10:47:38 | ADI | 2023-07-21 | 7 | 193.495 | ||||||||||||
| 2023-07-14 | 10:47:15 | ADI | 2023-07-21 | 7 | 193.325 | ||||||||||||
| 2023-07-14 | 10:46:47 | ADI | 2023-07-21 | 7 | 193.295 | ||||||||||||
| 2023-06-27 | 13:24:39 | ADI | 2023-07-21 | 24 | 189.703 | ||||||||||||
| 2023-06-21 | 15:15:00 | ADI | 2023-08-18 | 58 | 186.585 | ||||||||||||
| 2023-06-21 | 15:15:00 | ADI | 2023-08-18 | 58 | 186.6 | ||||||||||||
| 2023-06-21 | 15:15:00 | ADI | 2023-08-18 | 58 | 186.6 | ||||||||||||
| 2023-06-20 | 11:02:12 | ADI | 2023-09-15 | 87 | 186.23 | ||||||||||||
| 2023-06-07 | 10:07:45 | ADI | 2023-07-21 | 44 | 182.41 | ||||||||||||
| 2023-06-07 | 10:07:42 | ADI | 2023-07-21 | 44 | 182.385 | ||||||||||||
| 2023-06-07 | 10:07:39 | ADI | 2023-07-21 | 44 | 182.385 | ||||||||||||
| 2023-06-05 | 13:49:40 | ADI | 2023-07-21 | 46 | 174.83 | ||||||||||||
| 2023-06-05 | 13:49:29 | ADI | 2023-07-21 | 46 | 174.84 | ||||||||||||
| 2023-06-05 | 13:49:14 | ADI | 2023-07-21 | 46 | 174.895 | ||||||||||||
| 2023-06-05 | 13:48:48 | ADI | 2023-07-21 | 46 | 175.025 | ||||||||||||
| 2023-06-05 | 13:48:45 | ADI | 2023-07-21 | 46 | 175.025 | ||||||||||||
| 2023-06-05 | 09:57:51 | ADI | 2023-07-21 | 46 | 177.505 | ||||||||||||
| 2023-06-05 | 09:57:48 | ADI | 2023-07-21 | 46 | 177.5 | ||||||||||||
| 2023-06-01 | 15:27:32 | ADI | 2023-06-16 | 15 | 181.47 | ExDiv | |||||||||||
| 2023-05-26 | 15:53:54 | ADI | 2023-07-21 | 56 | 176.72 | ||||||||||||
| 2023-05-26 | 10:41:35 | ADI | 2023-07-21 | 56 | 176.0 | ||||||||||||
| 2023-05-26 | 10:41:29 | ADI | 2023-07-21 | 56 | 175.955 | ||||||||||||
| 2023-05-26 | 10:37:27 | ADI | 2023-07-21 | 56 | 175.88 | ||||||||||||
| 2023-05-26 | 10:36:16 | ADI | 2023-07-21 | 56 | 175.61 | ||||||||||||
| 2023-05-26 | 10:36:12 | ADI | 2023-07-21 | 56 | 175.615 | ||||||||||||
| 2023-05-24 | 13:34:37 | ADI | 2023-05-26 | 2 | 172.985 | Post-Earnings | |||||||||||
| 2023-05-24 | 13:34:37 | ADI | 2023-05-26 | 2 | 172.985 | Post-Earnings | |||||||||||
| 2023-05-24 | 10:54:31 | ADI | 2023-05-26 | 2 | 172.614 | Post-Earnings | |||||||||||
| 2023-05-24 | 09:39:30 | ADI | 2023-06-23 | 30 | 174.34 | Post-Earnings | |||||||||||
| 2023-05-24 | 09:39:30 | ADI | 2023-06-23 | 30 | 174.34 | Post-Earnings | |||||||||||
| 2023-05-24 | 09:32:37 | ADI | 2023-06-16 | 23 | 175.261 | Post-Earnings | |||||||||||
| 2023-05-17 | 11:12:30 | ADI | 2023-06-16 | 30 | 186.07 | ||||||||||||
| 2023-05-17 | 10:29:28 | ADI | 2023-06-16 | 30 | 184.815 | ||||||||||||
| 2023-05-15 | 13:10:19 | ADI | 2023-06-16 | 32 | 183.855 | ||||||||||||
| 2023-05-15 | 13:10:03 | ADI | 2023-06-16 | 32 | 183.815 | ||||||||||||
| 2023-05-12 | 15:32:43 | ADI | 2023-06-16 | 35 | 180.0 | ||||||||||||
| 2023-05-11 | 11:13:10 | ADI | 2023-05-19 | 8 | 179.36 | ||||||||||||
| 2023-05-08 | 10:40:00 | ADI | 2023-05-12 | 4 | 182.585 | ||||||||||||
| 2023-05-08 | 10:40:00 | ADI | 2023-05-12 | 4 | 182.585 | ||||||||||||
| 2023-05-05 | 12:30:40 | ADI | 2023-05-12 | 7 | 182.6 | ||||||||||||
| 2023-05-04 | 15:29:15 | ADI | 2023-05-05 | 1 | 181.45 | ||||||||||||
| 2023-04-24 | 11:16:16 | ADI | 2023-06-16 | 53 | 186.065 | ||||||||||||
| 2023-04-21 | 12:21:17 | ADI | 2023-04-28 | 7 | 186.5 | ||||||||||||
| 2023-04-20 | 15:18:46 | ADI | 2023-05-12 | 22 | 186.325 | ||||||||||||
| 2023-04-20 | 15:17:50 | ADI | 2023-05-12 | 22 | 186.405 | ||||||||||||
| 2023-04-20 | 15:17:43 | ADI | 2023-05-12 | 22 | 186.42 | ||||||||||||
| 2023-04-20 | 15:08:25 | ADI | 2023-05-05 | 15 | 187.355 | ||||||||||||
| 2023-03-31 | 11:33:23 | ADI | 2023-04-21 | 21 | 195.72 | ||||||||||||
| 2023-03-28 | 15:31:20 | ADI | 2023-04-21 | 24 | 182.93 | ||||||||||||
| 2023-03-27 | 10:38:18 | ADI | 2023-04-21 | 25 | 186.721 | ||||||||||||
| 2023-03-24 | 10:43:01 | ADI | 2023-03-24 | 0 | 187.24 | ||||||||||||
| 2023-03-22 | 15:17:41 | ADI | 2023-04-21 | 30 | 189.31 | ||||||||||||
| 2023-03-22 | 13:10:21 | ADI | 2023-03-31 | 9 | 189.155 | ||||||||||||
| 2023-03-21 | 11:00:22 | ADI | 2023-03-24 | 3 | 187.53 | ||||||||||||
| 2023-03-21 | 10:51:09 | ADI | 2023-03-31 | 10 | 188.245 | ||||||||||||
| 2023-03-21 | 10:51:09 | ADI | 2023-03-31 | 10 | 188.25 | ||||||||||||
| 2023-03-20 | 12:40:28 | ADI | 2023-03-31 | 11 | 186.395 | ||||||||||||
| 2023-03-17 | 11:28:52 | ADI | 2023-06-16 | 91 | 185.42 | ||||||||||||
| 2023-03-17 | 11:03:02 | ADI | 2023-03-17 | 0 | 184.89 | ||||||||||||
| 2023-03-16 | 10:11:32 | ADI | 2023-03-24 | 8 | 182.715 | ||||||||||||
| 2023-03-10 | 11:08:38 | ADI | 2023-03-17 | 7 | 183.3 | ||||||||||||
| 2023-02-28 | 15:31:59 | ADI | 2023-03-17 | 17 | 184.545 | ||||||||||||
| 2023-02-28 | 15:31:59 | ADI | 2023-03-17 | 17 | 184.545 | ||||||||||||
| 2023-02-28 | 15:27:20 | ADI | 2023-03-17 | 17 | 184.715 | ||||||||||||
| 2023-02-15 | 14:27:38 | ADI | 2023-03-24 | 37 | 195.575 | Post-Earnings | |||||||||||
| 2023-02-14 | 13:38:14 | ADI | 2023-02-17 | 3 | 181.75 | Pre-Earnings | |||||||||||
| 2023-02-14 | 13:35:12 | ADI | 2023-02-17 | 3 | 182.055 | Pre-Earnings | |||||||||||
| 2023-02-07 | 15:55:17 | ADI | 2023-02-17 | 10 | 181.544 | ||||||||||||
| 2023-02-02 | 11:36:39 | ADI | 2023-03-10 | 36 | 178.15 | ||||||||||||
| 2023-01-27 | 15:52:37 | ADI | 2023-03-17 | 49 | 170.915 | ||||||||||||
| 2023-01-24 | 15:33:02 | ADI | 2023-01-27 | 3 | 168.595 | ||||||||||||
| 2023-01-24 | 13:11:35 | ADI | 2023-02-17 | 24 | 168.755 | ||||||||||||
| 2023-01-23 | 15:35:15 | ADI | 2023-01-27 | 4 | 168.515 | ||||||||||||
| 2023-01-23 | 15:35:15 | ADI | 2023-01-27 | 4 | 168.515 | ||||||||||||
| 2023-01-23 | 12:49:50 | ADI | 2023-03-17 | 53 | 168.785 | ||||||||||||
| 2022-12-12 | 15:06:56 | ADI | 2023-06-16 | 186 | 171.58 | ||||||||||||
| 2022-11-22 | 11:37:10 | ADI | 2022-12-16 | 24 | 166.276 | Post-Earnings | |||||||||||
| 2022-11-22 | 11:37:10 | ADI | 2022-12-16 | 24 | 166.275 | Post-Earnings | |||||||||||
| 2022-11-22 | 11:02:34 | ADI | 2023-01-20 | 59 | 166.665 | Post-Earnings | |||||||||||
| 2022-11-22 | 11:02:34 | ADI | 2023-01-20 | 59 | 166.665 | Post-Earnings | |||||||||||
| 2022-11-22 | 11:01:16 | ADI | 2022-12-16 | 24 | 167.266 | Post-Earnings | |||||||||||
| 2022-11-22 | 11:01:16 | ADI | 2022-12-16 | 24 | 167.265 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:26:51 | ADI | 2022-12-16 | 24 | 165.781 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:26:51 | ADI | 2022-12-16 | 24 | 165.771 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:14:11 | ADI | 2022-12-16 | 24 | 163.115 | Post-Earnings | |||||||||||
| 2022-10-26 | 15:00:13 | ADI | 2024-01-19 | 450 | 141.665 | ||||||||||||
| 2022-10-26 | 11:58:31 | ADI | 2022-11-18 | 23 | 143.78 | ||||||||||||
| 2022-10-18 | 10:28:05 | ADI | 2022-10-21 | 3 | 142.25 | ||||||||||||
| 2022-10-10 | 12:32:45 | ADI | 2023-06-16 | 249 | 139.09 | ||||||||||||
| 2022-08-31 | 10:14:18 | ADI | 2022-09-16 | 16 | 152.35 | ||||||||||||
| 2022-08-30 | 10:55:33 | ADI | 2022-09-16 | 17 | 152.175 | ||||||||||||
| 2022-08-23 | 15:55:43 | ADI | 2023-06-16 | 297 | 164.495 | ||||||||||||
| 2022-08-04 | 12:43:37 | ADI | 2023-03-17 | 225 | 175.885 |
