ACLX / Arcellx, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 13:18:10 | ACLX | BUY |
|
CALL | 2025-08-15 | 0 | 70 | 71.995 | -2.77 | BOX-TRADE | 2207 | 1.07 | 66,625 | -∞ | ||
| 2025-08-14 | 13:30:07 | ACLX | 2025-10-17 | 64 | 71.535 | ||||||||||||
| 2025-06-04 | 12:15:57 | ACLX | 2025-06-20 | 16 | 66.765 | ||||||||||||
| 2025-05-15 | 12:39:29 | ACLX | 2025-06-20 | 36 | 58.165 | ||||||||||||
| 2025-05-07 | 13:28:07 | ACLX | 2025-08-15 | 100 | 53.5396 | SSR | |||||||||||
| 2025-04-29 | 14:46:24 | ACLX | 2025-06-20 | 52 | 65.47 | ||||||||||||
| 2025-04-28 | 15:51:15 | ACLX | 2025-06-20 | 53 | 64.8554 | ||||||||||||
| 2025-04-25 | 14:50:09 | ACLX | 2025-06-20 | 56 | 64.035 | ||||||||||||
| 2025-04-24 | 14:47:01 | ACLX | 2025-06-20 | 57 | 63.354 | ||||||||||||
| 2025-04-10 | 10:21:40 | ACLX | 2025-08-15 | 127 | 56.35 | ||||||||||||
| 2025-04-09 | 10:26:36 | ACLX | 2025-05-16 | 37 | 51.7011 | ||||||||||||
| 2025-04-04 | 10:36:07 | ACLX | 2025-04-17 | 13 | 58.3801 | ||||||||||||
| 2025-04-04 | 10:35:23 | ACLX | 2025-04-17 | 13 | 59.03 | ||||||||||||
| 2025-03-31 | 10:11:36 | ACLX | 2025-05-16 | 46 | 64.65 | ||||||||||||
| 2025-03-25 | 10:33:29 | ACLX | 2025-06-20 | 87 | 72.11 | ||||||||||||
| 2025-03-24 | 15:17:03 | ACLX | 2025-06-20 | 88 | 72.185 | ||||||||||||
| 2025-02-26 | 14:58:08 | ACLX | 2025-04-17 | 50 | 61.055 | ||||||||||||
| 2025-02-21 | 15:14:40 | ACLX | 2025-04-17 | 55 | 63.905 | ||||||||||||
| 2025-02-14 | 14:31:12 | ACLX | 2025-03-21 | 35 | 64.7314 | ||||||||||||
| 2025-02-13 | 13:21:45 | ACLX | 2025-03-21 | 36 | 63.559 | ||||||||||||
| 2025-01-17 | 11:19:35 | ACLX | 2025-03-21 | 63 | 66.555 | ||||||||||||
| 2025-01-14 | 15:50:54 | ACLX | 2025-02-21 | 38 | 64.8145 | ||||||||||||
| 2025-01-10 | 09:51:09 | ACLX | 2025-02-21 | 42 | 69.395 | ||||||||||||
| 2025-01-08 | 15:50:44 | ACLX | 2025-02-21 | 44 | 72.46 | ||||||||||||
| 2025-01-08 | 09:52:41 | ACLX | 2025-02-21 | 44 | 73.11 | ||||||||||||
| 2025-01-08 | 09:34:22 | ACLX | 2025-02-21 | 44 | 75.17 | ||||||||||||
| 2024-12-31 | 14:53:40 | ACLX | 2025-02-21 | 52 | 76.815 | ||||||||||||
| 2024-12-18 | 14:51:40 | ACLX | 2025-01-17 | 30 | 77.155 | ||||||||||||
| 2024-12-18 | 12:52:58 | ACLX | 2025-02-21 | 65 | 77.6553 | ||||||||||||
| 2024-12-18 | 12:52:58 | ACLX | 2025-02-21 | 65 | 77.655 | ||||||||||||
| 2024-12-13 | 14:09:04 | ACLX | 2024-12-20 | 7 | 84.315 | ||||||||||||
| 2024-12-11 | 13:52:21 | ACLX | 2024-12-20 | 9 | 87.48 | ||||||||||||
| 2024-12-09 | 11:26:13 | ACLX | 2025-01-17 | 39 | 80.8 | ||||||||||||
| 2024-12-02 | 12:54:33 | ACLX | 2025-01-17 | 46 | 93.2208 | ||||||||||||
| 2024-11-18 | 15:54:03 | ACLX | 2024-12-20 | 32 | 88.145 | ||||||||||||
| 2024-11-11 | 15:55:25 | ACLX | 2024-12-20 | 39 | 106.735 | ||||||||||||
| 2024-11-08 | 12:54:47 | ACLX | 2024-12-20 | 42 | 104.63 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:26:03 | ACLX | 2024-11-15 | 8 | 97.3511 | ||||||||||||
| 2024-11-07 | 11:53:04 | ACLX | 2024-12-20 | 43 | 95.925 | ||||||||||||
| 2024-11-06 | 09:43:24 | ACLX | 2024-12-20 | 44 | 90.39 | SSR | |||||||||||
| 2024-11-05 | 10:22:38 | ACLX | 2024-12-20 | 45 | 81.43 | SSR | |||||||||||
| 2024-11-05 | 09:43:18 | ACLX | 2024-11-15 | 10 | 81.995 | SSR | |||||||||||
| 2024-11-04 | 11:57:01 | ACLX | 2024-11-15 | 11 | 88.71 | ||||||||||||
| 2024-11-04 | 11:55:01 | ACLX | 2024-11-15 | 11 | 88.65 | ||||||||||||
| 2024-10-21 | 15:52:59 | ACLX | 2025-02-21 | 123 | 90.59 | ||||||||||||
| 2024-10-17 | 11:48:11 | ACLX | 2024-11-15 | 29 | 94.375 | ||||||||||||
| 2024-10-08 | 15:30:47 | ACLX | 2024-12-20 | 73 | 81.795 | ||||||||||||
| 2024-09-19 | 12:54:35 | ACLX | 2024-11-15 | 57 | 84.055 | ||||||||||||
| 2024-09-19 | 12:54:35 | ACLX | 2024-11-15 | 57 | 84.055 | ||||||||||||
| 2024-09-18 | 13:18:57 | ACLX | 2024-10-18 | 30 | 79.405 | ||||||||||||
| 2024-08-20 | 13:42:27 | ACLX | 2024-10-18 | 59 | 66.01 | ||||||||||||
| 2024-08-20 | 13:42:27 | ACLX | 2024-09-20 | 31 | 66.01 | ||||||||||||
| 2024-08-12 | 10:45:35 | ACLX | 2024-09-20 | 39 | 58.4 | ||||||||||||
| 2024-06-04 | 11:44:47 | ACLX | 2024-07-19 | 45 | 54.52 | ||||||||||||
| 2024-06-04 | 11:44:47 | ACLX | 2024-07-19 | 45 | 54.52 | ||||||||||||
| 2024-04-16 | 15:28:11 | ACLX | 2024-04-19 | 3 | 55.3759 | ||||||||||||
| 2023-12-08 | 15:10:38 | ACLX | 2023-12-15 | 7 | 58.1 | ||||||||||||
| 2023-08-16 | 15:49:03 | ACLX | 2023-09-15 | 30 | 36.105 | ||||||||||||
| 2023-08-02 | 15:20:22 | ACLX | 2023-09-15 | 44 | 34.31 | ||||||||||||
| 2023-04-27 | 15:39:57 | ACLX | 2023-08-18 | 113 | 41.605 | ||||||||||||
| 2023-04-19 | 12:02:48 | ACLX | 2023-05-19 | 30 | 34.71 |
