ACI / Albertsons Companies, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:57:15 | ACI | SELL |
|
PUT | 2026-04-17 | 232 | 15 | 19.265 | -22.14 | SIZE > PRIOR OI | BOX-TRADE | 0 | 0.29 | 25,000 | 0.12 | |
| 2025-08-25 | 13:26:12 | ACI | 2025-09-19 | 25 | 19.645 | ||||||||||||
| 2025-08-22 | 15:58:25 | ACI | 2025-10-17 | 56 | 19.515 | ||||||||||||
| 2025-08-22 | 15:58:23 | ACI | 2025-10-17 | 56 | 19.515 | ||||||||||||
| 2025-08-21 | 12:47:46 | ACI | 2026-01-16 | 148 | 19.445 | ||||||||||||
| 2025-08-21 | 12:47:46 | ACI | 2026-01-16 | 148 | 19.445 | ||||||||||||
| 2025-08-20 | 09:49:32 | ACI | 2025-08-22 | 2 | 19.5251 | ||||||||||||
| 2025-08-20 | 09:49:23 | ACI | 2025-08-22 | 2 | 19.585 | ||||||||||||
| 2025-08-20 | 09:49:07 | ACI | 2025-08-22 | 2 | 19.595 | ||||||||||||
| 2025-08-19 | 09:30:49 | ACI | 2025-09-26 | 38 | 19.345 | ||||||||||||
| 2025-08-13 | 09:38:51 | ACI | 2025-09-19 | 37 | 18.76 | ||||||||||||
| 2025-07-28 | 15:16:24 | ACI | 2025-08-15 | 18 | 19.695 | ||||||||||||
| 2025-07-28 | 15:16:24 | ACI | 2025-08-15 | 18 | 19.695 | ||||||||||||
| 2025-07-25 | 13:26:18 | ACI | 2026-01-16 | 175 | 20.155 | ||||||||||||
| 2025-07-21 | 15:55:14 | ACI | 2027-01-15 | 543 | 20.055 | ||||||||||||
| 2025-07-18 | 13:54:46 | ACI | 2025-08-01 | 14 | 20.415 | ||||||||||||
| 2025-07-18 | 13:54:45 | ACI | 2025-08-01 | 14 | 20.415 | ||||||||||||
| 2025-07-18 | 12:12:42 | ACI | 2025-10-17 | 91 | 20.385 | ||||||||||||
| 2025-07-18 | 12:12:42 | ACI | 2025-10-17 | 91 | 20.385 | ||||||||||||
| 2025-07-18 | 12:10:54 | ACI | 2025-10-17 | 91 | 20.425 | ||||||||||||
| 2025-07-18 | 12:10:41 | ACI | 2025-10-17 | 91 | 20.435 | ||||||||||||
| 2025-07-18 | 11:37:00 | ACI | 2027-01-15 | 546 | 20.345 | ||||||||||||
| 2025-07-18 | 11:11:18 | ACI | 2026-01-16 | 182 | 20.325 | ||||||||||||
| 2025-07-17 | 10:29:11 | ACI | 2026-01-16 | 183 | 20.305 | ||||||||||||
| 2025-07-17 | 10:28:40 | ACI | 2026-01-16 | 183 | 20.305 | ||||||||||||
| 2025-07-17 | 10:27:55 | ACI | 2026-01-16 | 183 | 20.285 | ||||||||||||
| 2025-07-16 | 10:01:31 | ACI | 2025-08-15 | 30 | 20.765 | ||||||||||||
| 2025-07-15 | 10:35:04 | ACI | 2025-07-18 | 3 | 20.975 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:35:04 | ACI | 2025-07-18 | 3 | 20.9846 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:29:08 | ACI | 2025-07-18 | 3 | 20.675 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:29:08 | ACI | 2025-07-18 | 3 | 20.675 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:28:51 | ACI | 2025-07-18 | 3 | 20.675 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:24:09 | ACI | 2025-07-18 | 3 | 20.625 | Post-Earnings | |||||||||||
| 2025-07-15 | 09:52:36 | ACI | 2025-07-18 | 3 | 20.9955 | Post-Earnings | |||||||||||
| 2025-07-09 | 10:25:38 | ACI | 2025-07-18 | 9 | 22.185 | ||||||||||||
| 2025-07-09 | 10:25:38 | ACI | 2025-07-18 | 9 | 22.185 | ||||||||||||
| 2025-07-08 | 15:51:41 | ACI | 2025-07-18 | 10 | 22.15 | ||||||||||||
| 2025-07-08 | 15:51:41 | ACI | 2025-07-18 | 10 | 22.15 | ||||||||||||
| 2025-07-08 | 09:48:52 | ACI | 2025-07-18 | 10 | 22.7 | ||||||||||||
| 2025-07-08 | 09:34:21 | ACI | 2025-07-18 | 10 | 22.765 | ||||||||||||
| 2025-07-08 | 09:32:20 | ACI | 2025-07-18 | 10 | 22.74 | ||||||||||||
| 2025-06-25 | 13:27:22 | ACI | 2025-07-18 | 23 | 21.415 | ||||||||||||
| 2025-06-20 | 11:58:42 | ACI | 2025-08-15 | 56 | 21.695 | ||||||||||||
| 2025-06-20 | 11:57:27 | ACI | 2025-08-15 | 56 | 21.695 | ||||||||||||
| 2025-06-20 | 11:57:27 | ACI | 2025-08-15 | 56 | 21.695 | ||||||||||||
| 2025-06-11 | 11:49:39 | ACI | 2025-07-18 | 37 | 21.215 | ||||||||||||
| 2025-06-11 | 11:49:39 | ACI | 2025-07-18 | 37 | 21.215 | ||||||||||||
| 2025-06-10 | 14:13:40 | ACI | 2025-07-18 | 38 | 21.135 | ||||||||||||
| 2025-06-09 | 13:02:42 | ACI | 2025-07-18 | 39 | 21.015 | ||||||||||||
| 2025-05-16 | 14:15:51 | ACI | 2025-07-18 | 63 | 22.085 | ||||||||||||
| 2025-05-16 | 14:06:24 | ACI | 2025-07-18 | 63 | 21.975 | ||||||||||||
| 2025-05-16 | 14:05:40 | ACI | 2025-07-18 | 63 | 21.975 | ||||||||||||
| 2025-05-14 | 13:16:07 | ACI | 2025-07-18 | 65 | 21.595 | ||||||||||||
| 2025-05-14 | 13:15:57 | ACI | 2025-07-18 | 65 | 21.595 | ||||||||||||
| 2025-05-13 | 12:42:41 | ACI | 2025-05-16 | 3 | 21.955 | ||||||||||||
| 2025-05-13 | 12:42:41 | ACI | 2025-05-16 | 3 | 21.935 | ||||||||||||
| 2025-05-13 | 12:42:41 | ACI | 2025-05-16 | 3 | 21.955 | ||||||||||||
| 2025-05-13 | 12:33:32 | ACI | 2025-05-16 | 3 | 21.985 | ||||||||||||
| 2025-05-12 | 13:04:58 | ACI | 2025-07-18 | 67 | 22.075 | ||||||||||||
| 2025-05-08 | 10:15:27 | ACI | 2025-05-16 | 8 | 22.675 | ||||||||||||
| 2025-05-08 | 10:15:27 | ACI | 2025-05-16 | 8 | 22.675 | ||||||||||||
| 2025-05-07 | 10:22:24 | ACI | 2025-07-18 | 72 | 22.465 | ||||||||||||
| 2025-05-07 | 10:22:00 | ACI | 2025-06-20 | 44 | 22.465 | ||||||||||||
| 2025-05-05 | 10:48:24 | ACI | 2025-10-17 | 165 | 21.825 | ||||||||||||
| 2025-04-30 | 14:07:16 | ACI | 2025-07-18 | 79 | 21.985 | ||||||||||||
| 2025-04-30 | 10:02:55 | ACI | 2025-07-18 | 79 | 21.795 | ||||||||||||
| 2025-04-30 | 10:02:55 | ACI | 2025-07-18 | 79 | 21.795 | ||||||||||||
| 2025-04-29 | 13:04:59 | ACI | 2025-05-16 | 17 | 21.835 | ||||||||||||
| 2025-04-29 | 13:04:59 | ACI | 2025-05-16 | 17 | 21.835 | ||||||||||||
| 2025-04-23 | 14:41:54 | ACI | 2025-10-17 | 177 | 22.285 | ||||||||||||
| 2025-04-23 | 14:41:54 | ACI | 2025-10-17 | 177 | 22.285 | ||||||||||||
| 2025-04-23 | 10:05:54 | ACI | 2025-05-16 | 23 | 22.525 | ||||||||||||
| 2025-04-23 | 10:05:54 | ACI | 2025-05-16 | 23 | 22.535 | ||||||||||||
| 2025-04-22 | 15:59:31 | ACI | 2025-05-16 | 24 | 22.525 | ||||||||||||
| 2025-04-17 | 14:38:11 | ACI | 2026-01-16 | 274 | 21.675 | ||||||||||||
| 2025-04-17 | 14:13:24 | ACI | 2025-05-16 | 29 | 21.605 | ||||||||||||
| 2025-04-17 | 10:10:21 | ACI | 2025-07-18 | 92 | 21.395 | ||||||||||||
| 2025-04-17 | 10:10:21 | ACI | 2025-07-18 | 92 | 21.395 | ||||||||||||
| 2025-04-16 | 12:55:40 | ACI | 2025-07-18 | 93 | 20.995 | ||||||||||||
| 2025-04-15 | 10:03:44 | ACI | 2025-07-18 | 94 | 20.08 | Post-Earnings | |||||||||||
| 2025-04-15 | 10:00:59 | ACI | 2025-07-18 | 94 | 20.16 | Post-Earnings | |||||||||||
| 2025-04-15 | 09:48:56 | ACI | 2025-07-18 | 94 | 20.125 | Post-Earnings | |||||||||||
| 2025-04-15 | 09:35:32 | ACI | 2025-04-17 | 2 | 20.505 | Post-Earnings | |||||||||||
| 2025-04-14 | 14:09:02 | ACI | 2025-04-17 | 3 | 21.605 | Pre-Earnings | |||||||||||
| 2025-04-14 | 13:48:09 | ACI | 2025-04-17 | 3 | 21.545 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:45:28 | ACI | 2025-07-18 | 95 | 21.555 | Pre-Earnings | |||||||||||
| 2025-04-11 | 10:06:52 | ACI | 2025-05-16 | 35 | 21.32 | ||||||||||||
| 2025-04-10 | 14:21:51 | ACI | 2025-05-16 | 36 | 21.395 | ||||||||||||
| 2025-04-10 | 14:21:51 | ACI | 2025-05-16 | 36 | 21.395 | ||||||||||||
| 2025-04-10 | 14:21:51 | ACI | 2025-05-16 | 36 | 21.395 | ||||||||||||
| 2025-04-10 | 11:28:51 | ACI | 2025-05-16 | 36 | 21.335 | ||||||||||||
| 2025-04-10 | 11:28:52 | ACI | 2025-05-16 | 36 | 21.3 | ||||||||||||
| 2025-04-10 | 11:28:52 | ACI | 2025-05-16 | 36 | 21.3 | ||||||||||||
| 2025-04-10 | 11:28:52 | ACI | 2025-05-16 | 36 | 21.305 | ||||||||||||
| 2025-04-10 | 11:28:52 | ACI | 2025-05-16 | 36 | 21.305 | ||||||||||||
| 2025-04-08 | 15:51:03 | ACI | 2026-01-16 | 283 | 20.865 | ||||||||||||
| 2025-04-08 | 12:46:49 | ACI | 2026-01-16 | 283 | 21.415 | ||||||||||||
| 2025-04-07 | 13:53:39 | ACI | 2025-10-17 | 193 | 21.485 | ||||||||||||
| 2025-04-07 | 13:53:39 | ACI | 2025-10-17 | 193 | 21.485 | ||||||||||||
| 2025-04-07 | 13:53:39 | ACI | 2025-10-17 | 193 | 21.485 | ||||||||||||
| 2025-04-04 | 13:43:27 | ACI | 2026-01-16 | 287 | 22.215 | ||||||||||||
| 2025-04-04 | 11:06:32 | ACI | 2025-05-16 | 42 | 22.725 | ||||||||||||
| 2025-04-03 | 10:46:58 | ACI | 2025-07-18 | 106 | 22.97 | ||||||||||||
| 2025-04-03 | 10:46:37 | ACI | 2025-07-18 | 106 | 22.955 | ||||||||||||
| 2025-03-25 | 15:02:04 | ACI | 2025-05-16 | 52 | 20.755 | ||||||||||||
| 2025-03-20 | 12:18:17 | ACI | 2025-04-17 | 28 | 21.455 | ||||||||||||
| 2025-03-20 | 12:18:05 | ACI | 2025-04-17 | 28 | 21.475 | ||||||||||||
| 2025-03-20 | 12:18:05 | ACI | 2025-04-17 | 28 | 21.475 | ||||||||||||
| 2025-03-20 | 12:18:05 | ACI | 2025-04-17 | 28 | 21.475 | ||||||||||||
| 2025-03-20 | 12:18:05 | ACI | 2025-04-17 | 28 | 21.475 | ||||||||||||
| 2025-03-20 | 12:18:05 | ACI | 2025-04-17 | 28 | 21.475 | ||||||||||||
| 2025-03-20 | 12:16:26 | ACI | 2025-04-17 | 28 | 21.495 | ||||||||||||
| 2025-03-18 | 12:44:57 | ACI | 2025-04-17 | 30 | 21.965 | ||||||||||||
| 2025-03-18 | 12:44:57 | ACI | 2025-04-17 | 30 | 21.965 | ||||||||||||
| 2025-03-18 | 12:44:25 | ACI | 2025-04-17 | 30 | 22.005 | ||||||||||||
| 2025-03-18 | 10:41:04 | ACI | 2025-04-17 | 30 | 21.855 | ||||||||||||
| 2025-03-18 | 10:25:45 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:25:40 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:25:38 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:25:38 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:25:34 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:25:34 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:24:25 | ACI | 2025-04-25 | 38 | 21.885 | ||||||||||||
| 2025-03-18 | 10:24:23 | ACI | 2025-04-25 | 38 | 21.8696 | ||||||||||||
| 2025-03-18 | 10:24:21 | ACI | 2025-04-25 | 38 | 21.855 | ||||||||||||
| 2025-03-18 | 10:24:17 | ACI | 2025-04-25 | 38 | 21.825 | ||||||||||||
| 2025-03-17 | 10:48:33 | ACI | 2025-05-16 | 60 | 21.805 | ||||||||||||
| 2025-03-17 | 09:59:58 | ACI | 2025-03-21 | 4 | 21.745 | ||||||||||||
| 2025-03-14 | 14:58:28 | ACI | 2025-05-16 | 63 | 21.065 | ||||||||||||
| 2025-03-12 | 12:55:29 | ACI | 2025-05-16 | 65 | 20.865 | ||||||||||||
| 2025-03-12 | 12:54:12 | ACI | 2025-05-16 | 65 | 20.855 | ||||||||||||
| 2025-03-12 | 12:53:27 | ACI | 2025-05-16 | 65 | 20.8447 | ||||||||||||
| 2025-03-11 | 15:37:42 | ACI | 2025-04-17 | 37 | 21.605 | ||||||||||||
| 2025-03-10 | 13:44:47 | ACI | 2025-04-17 | 38 | 21.155 | ||||||||||||
| 2025-03-07 | 15:33:45 | ACI | 2025-03-21 | 14 | 21.4049 | ||||||||||||
| 2025-03-07 | 15:33:14 | ACI | 2025-03-21 | 14 | 21.4049 | ||||||||||||
| 2025-03-07 | 12:18:38 | ACI | 2025-05-16 | 70 | 21.335 | ||||||||||||
| 2025-03-06 | 13:54:46 | ACI | 2025-07-18 | 134 | 20.975 | ||||||||||||
| 2025-03-06 | 13:22:52 | ACI | 2025-07-18 | 134 | 20.995 | ||||||||||||
| 2025-03-05 | 14:49:13 | ACI | 2026-01-16 | 317 | 20.7646 | ||||||||||||
| 2025-03-05 | 09:45:57 | ACI | 2025-05-16 | 72 | 20.705 | ||||||||||||
| 2025-03-05 | 09:45:57 | ACI | 2025-05-16 | 72 | 20.705 | ||||||||||||
| 2025-03-05 | 09:45:39 | ACI | 2025-05-16 | 72 | 20.705 | ||||||||||||
| 2025-03-05 | 09:45:01 | ACI | 2025-05-16 | 72 | 20.705 | ||||||||||||
| 2025-03-05 | 09:44:33 | ACI | 2025-05-16 | 72 | 20.695 | ||||||||||||
| 2025-03-05 | 09:44:20 | ACI | 2025-05-16 | 72 | 20.695 | ||||||||||||
| 2025-03-05 | 09:43:53 | ACI | 2025-05-16 | 72 | 20.71 | ||||||||||||
| 2025-03-05 | 09:43:36 | ACI | 2025-05-16 | 72 | 20.695 | ||||||||||||
| 2025-03-05 | 09:43:05 | ACI | 2025-05-16 | 72 | 20.6951 | ||||||||||||
| 2025-03-04 | 13:20:19 | ACI | 2025-10-17 | 227 | 20.015 | ||||||||||||
| 2025-03-04 | 13:20:19 | ACI | 2025-10-17 | 227 | 20.015 | ||||||||||||
| 2025-03-04 | 13:20:19 | ACI | 2025-10-17 | 227 | 20.015 | ||||||||||||
| 2025-03-04 | 13:20:00 | ACI | 2025-10-17 | 227 | 20.02 | ||||||||||||
| 2025-03-03 | 12:35:23 | ACI | 2025-03-07 | 4 | 20.645 | ||||||||||||
| 2025-03-03 | 12:25:41 | ACI | 2025-07-18 | 137 | 20.605 | ||||||||||||
| 2025-02-27 | 11:15:53 | ACI | 2025-04-17 | 49 | 20.905 | ||||||||||||
| 2025-02-27 | 11:15:53 | ACI | 2025-04-17 | 49 | 20.905 | ||||||||||||
| 2025-02-26 | 12:34:59 | ACI | 2025-03-07 | 9 | 20.6152 | ||||||||||||
| 2025-02-26 | 12:18:01 | ACI | 2025-03-07 | 9 | 20.745 | ||||||||||||
| 2025-02-26 | 11:47:04 | ACI | 2025-03-07 | 9 | 20.795 | ||||||||||||
| 2025-02-26 | 11:47:01 | ACI | 2025-03-07 | 9 | 20.825 | ||||||||||||
| 2025-02-26 | 11:34:33 | ACI | 2025-03-07 | 9 | 20.885 | ||||||||||||
| 2025-02-24 | 11:01:24 | ACI | 2025-07-18 | 144 | 20.555 | ||||||||||||
| 2025-02-24 | 11:01:24 | ACI | 2025-07-18 | 144 | 20.565 | ||||||||||||
| 2025-02-13 | 13:11:59 | ACI | 2025-03-21 | 36 | 21.385 | ||||||||||||
| 2025-02-13 | 13:11:59 | ACI | 2025-03-21 | 36 | 21.385 | ||||||||||||
| 2025-02-11 | 12:09:36 | ACI | 2025-07-18 | 157 | 21.125 | ||||||||||||
| 2025-02-11 | 12:06:31 | ACI | 2025-07-18 | 157 | 21.145 | ||||||||||||
| 2025-02-10 | 14:30:02 | ACI | 2026-01-16 | 340 | 21.035 | ||||||||||||
| 2025-02-10 | 11:49:51 | ACI | 2025-02-14 | 4 | 20.9249 | ||||||||||||
| 2025-02-10 | 11:49:51 | ACI | 2025-02-14 | 4 | 20.925 | ||||||||||||
| 2025-02-10 | 11:24:23 | ACI | 2026-01-16 | 340 | 20.875 | ||||||||||||
| 2025-02-10 | 11:11:36 | ACI | 2025-02-14 | 4 | 20.875 | ||||||||||||
| 2025-02-07 | 12:44:21 | ACI | 2026-01-16 | 343 | 20.605 | ||||||||||||
| 2025-02-05 | 11:38:57 | ACI | 2025-07-18 | 163 | 20.335 | ||||||||||||
| 2025-02-05 | 11:38:57 | ACI | 2025-07-18 | 163 | 20.3251 | ||||||||||||
| 2025-02-05 | 11:38:57 | ACI | 2025-07-18 | 163 | 20.335 | ||||||||||||
| 2025-02-05 | 11:38:57 | ACI | 2025-07-18 | 163 | 20.335 | ||||||||||||
| 2025-02-04 | 15:42:27 | ACI | 2026-01-16 | 346 | 20.245 | ||||||||||||
| 2025-02-04 | 12:44:48 | ACI | 2025-02-28 | 24 | 20.285 | ||||||||||||
| 2025-01-31 | 12:31:13 | ACI | 2025-02-14 | 14 | 20.15 | ||||||||||||
| 2025-01-27 | 09:55:35 | ACI | 2025-03-21 | 53 | 20.01 | ||||||||||||
| 2025-01-27 | 09:55:35 | ACI | 2025-03-21 | 53 | 20.01 | ||||||||||||
| 2025-01-24 | 11:02:56 | ACI | 2025-02-21 | 28 | 19.785 | ||||||||||||
| 2025-01-23 | 12:17:53 | ACI | 2025-02-21 | 29 | 19.695 | ExDiv | |||||||||||
| 2025-01-23 | 12:17:53 | ACI | 2025-02-21 | 29 | 19.695 | ExDiv | |||||||||||
| 2025-01-22 | 15:24:31 | ACI | 2025-07-18 | 177 | 19.685 | ||||||||||||
| 2025-01-22 | 15:24:31 | ACI | 2025-07-18 | 177 | 19.685 | ||||||||||||
| 2025-01-17 | 15:37:58 | ACI | 2025-01-17 | 0 | 19.765 | ||||||||||||
| 2025-01-17 | 13:35:33 | ACI | 2025-03-21 | 63 | 19.845 | ||||||||||||
| 2025-01-15 | 10:04:04 | ACI | 2025-07-18 | 184 | 20.365 | ||||||||||||
| 2025-01-15 | 10:04:04 | ACI | 2025-07-18 | 184 | 20.365 | ||||||||||||
| 2025-01-14 | 14:18:43 | ACI | 2025-01-17 | 3 | 20.765 | ||||||||||||
| 2025-01-14 | 14:10:46 | ACI | 2026-01-16 | 367 | 20.785 | ||||||||||||
| 2025-01-14 | 14:10:39 | ACI | 2026-01-16 | 367 | 20.785 | ||||||||||||
| 2025-01-14 | 14:10:16 | ACI | 2025-02-21 | 38 | 20.805 | ||||||||||||
| 2025-01-14 | 14:07:02 | ACI | 2025-01-17 | 3 | 20.865 | ||||||||||||
| 2025-01-14 | 13:00:17 | ACI | 2025-01-17 | 3 | 20.875 | ||||||||||||
| 2025-01-14 | 13:00:17 | ACI | 2025-01-17 | 3 | 20.875 | ||||||||||||
| 2025-01-14 | 12:51:23 | ACI | 2025-02-21 | 38 | 20.865 | ||||||||||||
| 2025-01-14 | 12:51:23 | ACI | 2025-02-21 | 38 | 20.865 | ||||||||||||
| 2025-01-14 | 12:51:15 | ACI | 2025-02-21 | 38 | 20.825 | ||||||||||||
| 2025-01-14 | 12:51:15 | ACI | 2025-02-21 | 38 | 20.8547 | ||||||||||||
| 2025-01-14 | 12:51:15 | ACI | 2025-02-21 | 38 | 20.8452 | ||||||||||||
| 2025-01-13 | 14:34:24 | ACI | 2025-02-21 | 39 | 20.545 | ||||||||||||
| 2025-01-13 | 14:33:20 | ACI | 2025-04-17 | 94 | 20.545 | ||||||||||||
| 2025-01-13 | 14:33:20 | ACI | 2025-04-17 | 94 | 20.545 | ||||||||||||
| 2025-01-13 | 14:33:12 | ACI | 2025-02-21 | 39 | 20.545 | ||||||||||||
| 2025-01-13 | 13:57:07 | ACI | 2025-01-24 | 11 | 20.535 | ||||||||||||
| 2025-01-13 | 13:36:07 | ACI | 2026-01-16 | 368 | 20.515 | ||||||||||||
| 2025-01-13 | 13:36:07 | ACI | 2026-01-16 | 368 | 20.515 | ||||||||||||
| 2025-01-10 | 13:40:24 | ACI | 2025-01-17 | 7 | 19.995 | ||||||||||||
| 2025-01-08 | 15:58:16 | ACI | 2025-01-17 | 9 | 19.795 | Post-Earnings | |||||||||||
| 2025-01-08 | 15:58:16 | ACI | 2025-01-17 | 9 | 19.795 | Post-Earnings | |||||||||||
| 2025-01-08 | 15:58:06 | ACI | 2025-01-17 | 9 | 19.795 | Post-Earnings | |||||||||||
| 2025-01-08 | 15:58:06 | ACI | 2025-01-17 | 9 | 19.795 | Post-Earnings | |||||||||||
| 2025-01-08 | 14:42:45 | ACI | 2025-01-17 | 9 | 19.755 | Post-Earnings | |||||||||||
| 2025-01-08 | 12:12:04 | ACI | 2025-01-17 | 9 | 19.755 | Post-Earnings | |||||||||||
| 2025-01-08 | 09:30:01 | ACI | 2025-01-17 | 9 | 19.9 | Post-Earnings | |||||||||||
| 2025-01-07 | 15:21:43 | ACI | 2025-01-24 | 17 | 19.605 | Pre-Earnings | |||||||||||
| 2025-01-07 | 14:30:11 | ACI | 2025-01-17 | 10 | 19.585 | Pre-Earnings | |||||||||||
| 2025-01-07 | 14:23:42 | ACI | 2025-01-10 | 3 | 19.5247 | Pre-Earnings | |||||||||||
| 2025-01-07 | 11:37:33 | ACI | 2025-01-10 | 3 | 19.495 | Pre-Earnings | |||||||||||
| 2025-01-07 | 10:59:40 | ACI | 2025-01-17 | 10 | 19.565 | Pre-Earnings | |||||||||||
| 2025-01-06 | 15:41:15 | ACI | 2025-01-10 | 4 | 19.615 | ||||||||||||
| 2025-01-06 | 15:41:15 | ACI | 2025-01-10 | 4 | 19.615 | ||||||||||||
| 2025-01-06 | 13:14:40 | ACI | 2025-01-17 | 11 | 19.555 | ||||||||||||
| 2025-01-06 | 13:14:40 | ACI | 2025-01-17 | 11 | 19.56 | ||||||||||||
| 2025-01-06 | 13:10:22 | ACI | 2025-01-17 | 11 | 19.555 | ||||||||||||
| 2025-01-03 | 13:56:30 | ACI | 2025-02-21 | 49 | 19.765 | ||||||||||||
| 2025-01-02 | 12:02:00 | ACI | 2025-01-24 | 22 | 19.655 | ||||||||||||
| 2024-12-31 | 15:15:18 | ACI | 2025-01-17 | 17 | 19.685 | ||||||||||||
| 2024-12-31 | 15:15:02 | ACI | 2025-01-17 | 17 | 19.705 | ||||||||||||
| 2024-12-30 | 12:56:26 | ACI | 2025-01-17 | 18 | 19.535 | ||||||||||||
| 2024-12-30 | 12:56:26 | ACI | 2025-01-17 | 18 | 19.54 | ||||||||||||
| 2024-12-30 | 10:39:00 | ACI | 2025-01-24 | 25 | 19.445 | ||||||||||||
| 2024-12-30 | 10:38:45 | ACI | 2025-01-24 | 25 | 19.455 | ||||||||||||
| 2024-12-26 | 14:09:32 | ACI | 2025-01-17 | 22 | 19.665 | ||||||||||||
| 2024-12-26 | 14:09:32 | ACI | 2025-01-17 | 22 | 19.665 | ||||||||||||
| 2024-12-26 | 14:09:23 | ACI | 2025-01-17 | 22 | 19.665 | ||||||||||||
| 2024-12-26 | 10:57:46 | ACI | 2025-01-17 | 22 | 19.675 | ||||||||||||
| 2024-12-26 | 10:57:46 | ACI | 2025-01-17 | 22 | 19.675 | ||||||||||||
| 2024-12-23 | 12:28:35 | ACI | 2025-01-31 | 39 | 19.455 | ||||||||||||
| 2024-12-20 | 14:59:25 | ACI | 2025-04-17 | 118 | 19.495 | ||||||||||||
| 2024-12-20 | 14:59:25 | ACI | 2025-04-17 | 118 | 19.495 | ||||||||||||
| 2024-12-19 | 15:56:19 | ACI | 2025-01-17 | 29 | 19.385 | ||||||||||||
| 2024-12-19 | 15:25:52 | ACI | 2025-02-21 | 64 | 19.375 | ||||||||||||
| 2024-12-19 | 14:28:36 | ACI | 2025-04-17 | 119 | 19.265 | ||||||||||||
| 2024-12-19 | 14:28:37 | ACI | 2025-04-17 | 119 | 19.3 | ||||||||||||
| 2024-12-19 | 14:28:37 | ACI | 2025-04-17 | 119 | 19.2947 | ||||||||||||
| 2024-12-19 | 14:28:36 | ACI | 2025-04-17 | 119 | 19.275 | ||||||||||||
| 2024-12-19 | 14:08:43 | ACI | 2025-04-17 | 119 | 19.235 | ||||||||||||
| 2024-12-19 | 14:08:43 | ACI | 2025-04-17 | 119 | 19.235 | ||||||||||||
| 2024-12-18 | 15:58:02 | ACI | 2024-12-20 | 2 | 18.955 | ||||||||||||
| 2024-12-18 | 14:55:18 | ACI | 2024-12-20 | 2 | 19.155 | ||||||||||||
| 2024-12-18 | 14:54:48 | ACI | 2024-12-20 | 2 | 19.165 | ||||||||||||
| 2024-12-18 | 12:48:48 | ACI | 2024-12-20 | 2 | 19.205 | ||||||||||||
| 2024-12-18 | 12:10:39 | ACI | 2024-12-20 | 2 | 19.175 | ||||||||||||
| 2024-12-18 | 10:38:24 | ACI | 2024-12-20 | 2 | 19.215 | ||||||||||||
| 2024-12-17 | 10:04:59 | ACI | 2025-04-17 | 121 | 19.365 | ||||||||||||
| 2024-12-16 | 14:05:18 | ACI | 2025-01-17 | 32 | 19.795 | ||||||||||||
| 2024-12-16 | 14:05:18 | ACI | 2025-01-17 | 32 | 19.795 | ||||||||||||
| 2024-12-16 | 14:03:55 | ACI | 2025-01-17 | 32 | 19.795 | ||||||||||||
| 2024-12-16 | 14:03:55 | ACI | 2025-01-17 | 32 | 19.795 | ||||||||||||
| 2024-12-16 | 13:11:59 | ACI | 2025-04-17 | 122 | 19.765 | ||||||||||||
| 2024-12-16 | 12:52:08 | ACI | 2025-01-17 | 32 | 19.735 | ||||||||||||
| 2024-12-16 | 11:33:00 | ACI | 2024-12-27 | 11 | 19.655 | ||||||||||||
| 2024-12-16 | 09:45:53 | ACI | 2024-12-20 | 4 | 19.31 | ||||||||||||
| 2024-12-16 | 09:45:53 | ACI | 2024-12-20 | 4 | 19.31 | ||||||||||||
| 2024-12-16 | 09:45:53 | ACI | 2024-12-20 | 4 | 19.31 | ||||||||||||
| 2024-12-16 | 09:43:11 | ACI | 2024-12-20 | 4 | 19.315 | ||||||||||||
| 2024-12-13 | 14:38:33 | ACI | 2025-01-17 | 35 | 19.445 | ||||||||||||
| 2024-12-13 | 14:38:33 | ACI | 2025-01-17 | 35 | 19.445 | ||||||||||||
| 2024-12-13 | 14:03:28 | ACI | 2025-04-17 | 125 | 19.465 | ||||||||||||
| 2024-12-13 | 12:08:18 | ACI | 2024-12-20 | 7 | 19.215 | ||||||||||||
| 2024-12-13 | 10:59:57 | ACI | 2024-12-20 | 7 | 19.245 | ||||||||||||
| 2024-12-13 | 10:59:57 | ACI | 2024-12-20 | 7 | 19.245 | ||||||||||||
| 2024-12-13 | 10:10:43 | ACI | 2024-12-20 | 7 | 18.945 | ||||||||||||
| 2024-12-13 | 10:10:41 | ACI | 2024-12-20 | 7 | 18.945 | ||||||||||||
| 2024-12-13 | 10:10:41 | ACI | 2024-12-20 | 7 | 18.945 | ||||||||||||
| 2024-12-13 | 09:54:30 | ACI | 2024-12-20 | 7 | 18.885 | ||||||||||||
| 2024-12-12 | 15:09:39 | ACI | 2025-04-17 | 126 | 18.945 | ||||||||||||
| 2024-12-12 | 15:09:39 | ACI | 2025-04-17 | 126 | 18.945 | ||||||||||||
| 2024-12-12 | 12:37:40 | ACI | 2025-04-17 | 126 | 18.705 | ||||||||||||
| 2024-12-12 | 12:29:32 | ACI | 2025-01-17 | 36 | 18.675 | ||||||||||||
| 2024-12-12 | 12:29:09 | ACI | 2025-01-17 | 36 | 18.665 | ||||||||||||
| 2024-12-11 | 15:44:59 | ACI | 2025-01-17 | 37 | 18.345 | SSR | |||||||||||
| 2024-12-11 | 15:44:59 | ACI | 2025-01-17 | 37 | 18.345 | SSR | |||||||||||
| 2024-12-11 | 15:44:12 | ACI | 2025-01-17 | 37 | 18.345 | SSR | |||||||||||
| 2024-12-11 | 13:09:24 | ACI | 2024-12-20 | 9 | 18.445 | SSR | |||||||||||
| 2024-12-11 | 13:09:24 | ACI | 2024-12-20 | 9 | 18.445 | SSR | |||||||||||
| 2024-12-11 | 11:29:46 | ACI | 2025-01-17 | 37 | 18.295 | SSR | |||||||||||
| 2024-12-11 | 10:36:03 | ACI | 2024-12-20 | 9 | 18.525 | SSR | |||||||||||
| 2024-12-11 | 10:34:59 | ACI | 2024-12-20 | 9 | 18.515 | SSR | |||||||||||
| 2024-12-11 | 10:32:50 | ACI | 2024-12-20 | 9 | 18.505 | SSR | |||||||||||
| 2024-12-11 | 10:00:34 | ACI | 2025-01-17 | 37 | 18.595 | SSR | |||||||||||
| 2024-12-10 | 15:54:35 | ACI | 2025-01-17 | 38 | 18.365 | SSR | |||||||||||
| 2024-12-10 | 15:48:14 | ACI | 2025-01-17 | 38 | 18.395 | SSR | |||||||||||
| 2024-12-10 | 15:45:38 | ACI | 2024-12-20 | 10 | 18.4459 | SSR | |||||||||||
| 2024-12-10 | 15:35:28 | ACI | 2024-12-20 | 10 | 18.015 | SSR | |||||||||||
| 2024-12-10 | 15:27:53 | ACI | 2024-12-20 | 10 | 17.855 | SSR | |||||||||||
| 2024-12-10 | 15:27:53 | ACI | 2024-12-20 | 10 | 17.855 | SSR | |||||||||||
| 2024-12-10 | 15:05:56 | ACI | 2024-12-20 | 10 | 19.105 | ||||||||||||
| 2024-12-09 | 10:32:04 | ACI | 2025-01-17 | 39 | 18.96 | ||||||||||||
| 2024-12-09 | 10:14:30 | ACI | 2025-01-17 | 39 | 18.945 | ||||||||||||
| 2024-12-06 | 15:56:08 | ACI | 2024-12-20 | 14 | 19.155 | ||||||||||||
| 2024-12-05 | 12:37:27 | ACI | 2024-12-20 | 15 | 19.165 | ||||||||||||
| 2024-12-04 | 15:42:23 | ACI | 2025-07-18 | 226 | 19.405 | ||||||||||||
| 2024-12-04 | 14:22:29 | ACI | 2025-01-17 | 44 | 19.485 | ||||||||||||
| 2024-12-04 | 14:22:29 | ACI | 2025-01-17 | 44 | 19.485 | ||||||||||||
| 2024-12-02 | 12:34:35 | ACI | 2025-01-17 | 46 | 19.555 | ||||||||||||
| 2024-11-29 | 11:36:55 | ACI | 2024-12-20 | 21 | 19.785 | ||||||||||||
| 2024-11-27 | 15:34:17 | ACI | 2025-01-17 | 51 | 19.615 | ||||||||||||
| 2024-11-22 | 13:53:06 | ACI | 2024-12-20 | 28 | 19.385 | ||||||||||||
| 2024-11-21 | 15:47:32 | ACI | 2024-11-22 | 1 | 19.045 | ||||||||||||
| 2024-11-21 | 11:37:13 | ACI | 2025-01-17 | 57 | 19.015 | ||||||||||||
| 2024-11-21 | 11:37:03 | ACI | 2025-01-17 | 57 | 19.015 | ||||||||||||
| 2024-11-20 | 13:26:38 | ACI | 2025-01-17 | 58 | 19.195 | ||||||||||||
| 2024-11-20 | 12:43:10 | ACI | 2025-01-17 | 58 | 19.215 | ||||||||||||
| 2024-11-20 | 12:43:10 | ACI | 2025-01-17 | 58 | 19.215 | ||||||||||||
| 2024-11-19 | 14:27:44 | ACI | 2024-12-20 | 31 | 19.295 | ||||||||||||
| 2024-11-19 | 10:11:45 | ACI | 2025-01-17 | 59 | 19.075 | ||||||||||||
| 2024-11-18 | 15:46:01 | ACI | 2024-12-20 | 32 | 19.005 | ||||||||||||
| 2024-11-18 | 11:21:08 | ACI | 2024-12-20 | 32 | 19.005 | ||||||||||||
| 2024-11-18 | 10:37:08 | ACI | 2024-12-20 | 32 | 19.125 | ||||||||||||
| 2024-11-15 | 15:30:36 | ACI | 2024-11-15 | 0 | 18.965 | ||||||||||||
| 2024-11-15 | 15:30:32 | ACI | 2024-11-15 | 0 | 18.985 | ||||||||||||
| 2024-11-15 | 15:18:09 | ACI | 2024-12-20 | 35 | 19.005 | ||||||||||||
| 2024-11-15 | 15:18:09 | ACI | 2024-12-20 | 35 | 19.005 | ||||||||||||
| 2024-11-15 | 14:22:11 | ACI | 2024-11-22 | 7 | 19.015 | ||||||||||||
| 2024-11-15 | 14:17:57 | ACI | 2025-01-17 | 63 | 19.005 | ||||||||||||
| 2024-11-15 | 13:12:37 | ACI | 2026-01-16 | 427 | 19.015 | ||||||||||||
| 2024-11-13 | 15:20:37 | ACI | 2025-01-17 | 65 | 19.225 | ||||||||||||
| 2024-11-13 | 14:38:22 | ACI | 2024-11-15 | 2 | 19.195 | ||||||||||||
| 2024-11-12 | 15:33:10 | ACI | 2024-11-29 | 17 | 19.515 | ||||||||||||
| 2024-11-12 | 15:33:10 | ACI | 2024-11-29 | 17 | 19.515 | ||||||||||||
| 2024-11-11 | 12:31:33 | ACI | 2024-11-15 | 4 | 19.385 | ||||||||||||
| 2024-11-11 | 10:58:20 | ACI | 2024-12-20 | 39 | 19.375 | ||||||||||||
| 2024-11-08 | 15:43:02 | ACI | 2024-11-15 | 7 | 19.245 | ||||||||||||
| 2024-11-06 | 12:31:38 | ACI | 2025-04-17 | 162 | 19.065 | ||||||||||||
| 2024-11-05 | 15:38:22 | ACI | 2024-11-08 | 3 | 18.525 | ||||||||||||
| 2024-11-05 | 15:38:22 | ACI | 2024-11-08 | 3 | 18.525 | ||||||||||||
| 2024-11-05 | 15:22:28 | ACI | 2025-01-17 | 73 | 18.535 | ||||||||||||
| 2024-11-01 | 15:27:54 | ACI | 2025-01-17 | 77 | 18.615 | ||||||||||||
| 2024-11-01 | 13:22:06 | ACI | 2025-01-17 | 77 | 18.505 | ||||||||||||
| 2024-10-28 | 14:32:02 | ACI | 2024-11-15 | 18 | 18.365 | ||||||||||||
| 2024-10-28 | 12:00:21 | ACI | 2024-11-15 | 18 | 18.395 | ||||||||||||
| 2024-10-25 | 13:20:45 | ACI | 2024-11-15 | 21 | 18.595 | ExDiv | |||||||||||
| 2024-10-21 | 11:36:22 | ACI | 2024-11-15 | 25 | 19.025 | ||||||||||||
| 2024-10-21 | 11:36:22 | ACI | 2024-11-15 | 25 | 19.025 | ||||||||||||
| 2024-10-21 | 11:36:04 | ACI | 2024-11-15 | 25 | 19.025 | ||||||||||||
| 2024-10-21 | 11:35:36 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-21 | 11:35:36 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-21 | 11:35:31 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-21 | 11:35:17 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-21 | 11:35:17 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-21 | 10:37:03 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-21 | 10:37:04 | ACI | 2024-11-15 | 25 | 18.995 | ||||||||||||
| 2024-10-18 | 14:08:30 | ACI | 2025-01-17 | 91 | 19.005 | ||||||||||||
| 2024-10-18 | 12:14:35 | ACI | 2024-12-20 | 63 | 18.985 | ||||||||||||
| 2024-10-18 | 12:14:24 | ACI | 2024-12-20 | 63 | 18.975 | ||||||||||||
| 2024-10-18 | 12:14:19 | ACI | 2024-12-20 | 63 | 18.975 | ||||||||||||
| 2024-10-18 | 12:13:37 | ACI | 2024-12-20 | 63 | 18.955 | ||||||||||||
| 2024-10-18 | 10:37:47 | ACI | 2024-11-15 | 28 | 18.775 | ||||||||||||
| 2024-10-18 | 10:35:15 | ACI | 2024-11-15 | 28 | 18.845 | ||||||||||||
| 2024-10-18 | 10:35:15 | ACI | 2024-11-15 | 28 | 18.845 | ||||||||||||
| 2024-10-18 | 10:34:34 | ACI | 2024-11-15 | 28 | 18.845 | ||||||||||||
| 2024-10-18 | 10:34:34 | ACI | 2024-11-15 | 28 | 18.845 | ||||||||||||
| 2024-10-18 | 10:33:26 | ACI | 2024-11-15 | 28 | 18.825 | ||||||||||||
| 2024-10-17 | 15:44:27 | ACI | 2025-01-17 | 92 | 18.375 | ||||||||||||
| 2024-10-17 | 15:41:34 | ACI | 2025-01-17 | 92 | 18.335 | ||||||||||||
| 2024-10-16 | 15:33:52 | ACI | 2024-10-18 | 2 | 18.345 | ||||||||||||
| 2024-10-15 | 14:12:39 | ACI | 2024-10-18 | 3 | 18.3853 | Post-Earnings | |||||||||||
| 2024-10-15 | 13:20:03 | ACI | 2024-10-18 | 3 | 18.4852 | Post-Earnings | |||||||||||
| 2024-10-15 | 13:16:43 | ACI | 2024-10-18 | 3 | 18.495 | Post-Earnings | |||||||||||
| 2024-10-15 | 12:20:11 | ACI | 2025-01-17 | 94 | 18.385 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:40:29 | ACI | 2024-10-18 | 3 | 18.3952 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:35:49 | ACI | 2024-10-18 | 3 | 18.4352 | Post-Earnings | |||||||||||
| 2024-10-11 | 10:13:42 | ACI | 2025-01-17 | 98 | 18.385 | ||||||||||||
| 2024-10-10 | 11:35:40 | ACI | 2024-11-15 | 36 | 18.295 | ||||||||||||
| 2024-10-10 | 11:35:40 | ACI | 2024-11-15 | 36 | 18.295 | ||||||||||||
| 2024-10-07 | 12:54:46 | ACI | 2024-11-15 | 39 | 18.365 | ||||||||||||
| 2024-10-04 | 13:16:28 | ACI | 2024-10-18 | 14 | 18.535 | ||||||||||||
| 2024-10-04 | 13:16:05 | ACI | 2024-10-18 | 14 | 18.535 | ||||||||||||
| 2024-10-04 | 13:16:05 | ACI | 2024-10-18 | 14 | 18.535 | ||||||||||||
| 2024-10-04 | 13:15:45 | ACI | 2024-10-18 | 14 | 18.515 | ||||||||||||
| 2024-10-02 | 15:03:55 | ACI | 2024-11-15 | 44 | 18.535 | ||||||||||||
| 2024-10-02 | 11:26:46 | ACI | 2024-11-15 | 44 | 18.485 | ||||||||||||
| 2024-10-02 | 11:02:54 | ACI | 2024-11-15 | 44 | 18.545 | ||||||||||||
| 2024-10-02 | 09:39:40 | ACI | 2024-11-15 | 44 | 18.57 | ||||||||||||
| 2024-10-01 | 15:29:03 | ACI | 2024-11-15 | 45 | 18.515 | ||||||||||||
| 2024-10-01 | 15:29:03 | ACI | 2024-11-15 | 45 | 18.515 | ||||||||||||
| 2024-09-30 | 14:58:36 | ACI | 2024-11-15 | 46 | 18.435 | ||||||||||||
| 2024-09-25 | 14:36:11 | ACI | 2024-11-15 | 51 | 18.405 | ||||||||||||
| 2024-09-25 | 14:35:29 | ACI | 2025-01-17 | 114 | 18.375 | ||||||||||||
| 2024-09-25 | 14:35:29 | ACI | 2025-01-17 | 114 | 18.375 | ||||||||||||
| 2024-09-25 | 14:24:14 | ACI | 2024-11-15 | 51 | 18.355 | ||||||||||||
| 2024-09-25 | 09:54:11 | ACI | 2026-01-16 | 478 | 18.315 | ||||||||||||
| 2024-09-24 | 11:27:38 | ACI | 2024-10-18 | 24 | 18.5749 | ||||||||||||
| 2024-09-24 | 11:22:59 | ACI | 2024-10-18 | 24 | 18.585 | ||||||||||||
| 2024-09-23 | 11:36:57 | ACI | 2025-01-17 | 116 | 18.475 | ||||||||||||
| 2024-09-20 | 13:54:27 | ACI | 2025-01-17 | 119 | 18.515 | ||||||||||||
| 2024-09-20 | 13:22:37 | ACI | 2025-01-17 | 119 | 18.625 | ||||||||||||
| 2024-09-20 | 13:17:52 | ACI | 2025-01-17 | 119 | 18.615 | ||||||||||||
| 2024-09-20 | 12:42:18 | ACI | 2025-01-17 | 119 | 18.515 | ||||||||||||
| 2024-09-20 | 12:42:18 | ACI | 2025-01-17 | 119 | 18.515 | ||||||||||||
| 2024-09-20 | 11:24:02 | ACI | 2025-01-17 | 119 | 18.455 | ||||||||||||
| 2024-09-19 | 15:07:35 | ACI | 2025-01-17 | 120 | 18.465 | ||||||||||||
| 2024-09-19 | 14:08:06 | ACI | 2025-01-17 | 120 | 18.415 | ||||||||||||
| 2024-09-19 | 14:06:26 | ACI | 2025-01-17 | 120 | 18.415 | ||||||||||||
| 2024-09-19 | 13:27:50 | ACI | 2025-01-17 | 120 | 18.395 | ||||||||||||
| 2024-09-19 | 11:27:01 | ACI | 2024-09-20 | 1 | 18.385 | ||||||||||||
| 2024-09-19 | 10:19:53 | ACI | 2025-01-17 | 120 | 18.455 | ||||||||||||
| 2024-09-19 | 10:19:53 | ACI | 2025-01-17 | 120 | 18.455 | ||||||||||||
| 2024-09-18 | 14:32:14 | ACI | 2025-01-17 | 121 | 18.645 | ||||||||||||
| 2024-09-18 | 14:32:14 | ACI | 2025-01-17 | 121 | 18.645 | ||||||||||||
| 2024-09-18 | 13:50:04 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 13:50:04 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 13:49:44 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 12:08:59 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 12:08:59 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 12:08:59 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 12:08:59 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 12:00:55 | ACI | 2025-01-17 | 121 | 18.575 | ||||||||||||
| 2024-09-18 | 11:59:43 | ACI | 2025-01-17 | 121 | 18.575 | ||||||||||||
| 2024-09-18 | 11:59:43 | ACI | 2025-01-17 | 121 | 18.575 | ||||||||||||
| 2024-09-18 | 11:59:36 | ACI | 2025-01-17 | 121 | 18.575 | ||||||||||||
| 2024-09-18 | 11:51:57 | ACI | 2025-01-17 | 121 | 18.565 | ||||||||||||
| 2024-09-18 | 11:51:07 | ACI | 2025-01-17 | 121 | 18.565 | ||||||||||||
| 2024-09-18 | 11:37:11 | ACI | 2025-01-17 | 121 | 18.545 | ||||||||||||
| 2024-09-18 | 11:36:57 | ACI | 2025-01-17 | 121 | 18.535 | ||||||||||||
| 2024-09-18 | 11:33:31 | ACI | 2024-09-20 | 2 | 18.525 | ||||||||||||
| 2024-09-18 | 11:27:02 | ACI | 2025-01-17 | 121 | 18.515 | ||||||||||||
| 2024-09-18 | 11:26:58 | ACI | 2025-01-17 | 121 | 18.515 | ||||||||||||
| 2024-09-18 | 10:36:30 | ACI | 2025-01-17 | 121 | 18.575 | ||||||||||||
| 2024-09-18 | 10:36:30 | ACI | 2025-01-17 | 121 | 18.575 | ||||||||||||
| 2024-09-18 | 09:55:43 | ACI | 2025-01-17 | 121 | 18.605 | ||||||||||||
| 2024-09-18 | 09:45:00 | ACI | 2025-01-17 | 121 | 18.745 | ||||||||||||
| 2024-09-18 | 09:40:01 | ACI | 2025-01-17 | 121 | 18.685 | ||||||||||||
| 2024-09-17 | 15:57:30 | ACI | 2026-01-16 | 486 | 18.535 | ||||||||||||
| 2024-09-17 | 13:28:46 | ACI | 2025-01-17 | 122 | 18.345 | ||||||||||||
| 2024-09-17 | 13:20:41 | ACI | 2025-01-17 | 122 | 18.295 | ||||||||||||
| 2024-09-17 | 12:19:24 | ACI | 2024-10-18 | 31 | 18.295 | ||||||||||||
| 2024-09-17 | 10:57:55 | ACI | 2026-01-16 | 486 | 18.475 | ||||||||||||
| 2024-09-17 | 10:10:43 | ACI | 2025-01-17 | 122 | 18.655 | ||||||||||||
| 2024-09-17 | 10:02:28 | ACI | 2025-01-17 | 122 | 18.565 | ||||||||||||
| 2024-09-17 | 09:59:22 | ACI | 2025-01-17 | 122 | 18.5752 | ||||||||||||
| 2024-09-16 | 15:58:51 | ACI | 2024-10-18 | 32 | 18.895 | ||||||||||||
| 2024-09-16 | 12:44:00 | ACI | 2024-11-15 | 60 | 19.095 | ||||||||||||
| 2024-09-16 | 12:44:00 | ACI | 2024-11-15 | 60 | 19.095 | ||||||||||||
| 2024-09-16 | 10:39:41 | ACI | 2024-11-15 | 60 | 19.055 | ||||||||||||
| 2024-09-16 | 10:39:41 | ACI | 2024-11-15 | 60 | 19.055 | ||||||||||||
| 2024-09-13 | 14:00:18 | ACI | 2024-10-18 | 35 | 19.005 | ||||||||||||
| 2024-09-13 | 13:03:01 | ACI | 2024-10-18 | 35 | 19.005 | ||||||||||||
| 2024-09-13 | 12:19:59 | ACI | 2025-01-17 | 126 | 19.045 | ||||||||||||
| 2024-09-13 | 10:41:40 | ACI | 2024-11-15 | 63 | 19.085 | ||||||||||||
| 2024-09-13 | 10:41:40 | ACI | 2024-11-15 | 63 | 19.085 | ||||||||||||
| 2024-09-12 | 11:25:30 | ACI | 2025-01-17 | 127 | 18.935 | ||||||||||||
| 2024-09-11 | 15:45:28 | ACI | 2025-01-17 | 128 | 18.405 | ||||||||||||
| 2024-09-11 | 15:45:28 | ACI | 2025-01-17 | 128 | 18.405 | ||||||||||||
| 2024-09-11 | 15:45:28 | ACI | 2025-01-17 | 128 | 18.405 | ||||||||||||
| 2024-09-11 | 10:07:54 | ACI | 2024-10-18 | 37 | 18.295 | ||||||||||||
| 2024-09-09 | 15:48:17 | ACI | 2024-09-20 | 11 | 17.935 | ||||||||||||
| 2024-09-09 | 10:03:09 | ACI | 2025-01-17 | 130 | 18.285 | ||||||||||||
| 2024-09-06 | 14:49:04 | ACI | 2026-01-16 | 497 | 18.575 | ||||||||||||
| 2024-09-06 | 14:15:53 | ACI | 2026-01-16 | 497 | 18.565 | ||||||||||||
| 2024-09-06 | 12:21:36 | ACI | 2026-01-16 | 497 | 18.675 | ||||||||||||
| 2024-09-06 | 12:21:36 | ACI | 2026-01-16 | 497 | 18.675 | ||||||||||||
| 2024-09-06 | 12:16:11 | ACI | 2024-09-20 | 14 | 18.635 | ||||||||||||
| 2024-09-06 | 11:56:35 | ACI | 2024-09-20 | 14 | 18.505 | ||||||||||||
| 2024-09-06 | 10:36:09 | ACI | 2024-09-20 | 14 | 18.695 | ||||||||||||
| 2024-09-06 | 10:02:12 | ACI | 2024-09-20 | 14 | 18.965 | ||||||||||||
| 2024-09-05 | 15:25:23 | ACI | 2024-09-20 | 15 | 19.035 | ||||||||||||
| 2024-09-05 | 15:24:55 | ACI | 2024-09-20 | 15 | 19.035 | ||||||||||||
| 2024-09-05 | 15:24:55 | ACI | 2024-09-20 | 15 | 19.035 | ||||||||||||
| 2024-09-05 | 14:25:38 | ACI | 2024-11-15 | 71 | 18.885 | ||||||||||||
| 2024-09-05 | 13:54:59 | ACI | 2024-10-18 | 43 | 18.795 | ||||||||||||
| 2024-09-05 | 13:42:00 | ACI | 2024-09-20 | 15 | 18.7753 | ||||||||||||
| 2024-09-05 | 13:01:33 | ACI | 2024-09-20 | 15 | 18.985 | ||||||||||||
| 2024-09-04 | 15:18:57 | ACI | 2024-11-15 | 72 | 19.195 | ||||||||||||
| 2024-09-04 | 15:13:52 | ACI | 2024-09-20 | 16 | 19.205 | ||||||||||||
| 2024-09-04 | 15:13:52 | ACI | 2024-09-20 | 16 | 19.205 | ||||||||||||
| 2024-09-04 | 13:35:43 | ACI | 2024-11-15 | 72 | 19.455 | ||||||||||||
| 2024-09-04 | 13:29:40 | ACI | 2024-11-15 | 72 | 19.515 | ||||||||||||
| 2024-09-04 | 12:12:04 | ACI | 2024-09-20 | 16 | 19.525 | ||||||||||||
| 2024-09-04 | 12:12:04 | ACI | 2024-09-20 | 16 | 19.525 | ||||||||||||
| 2024-09-04 | 11:59:36 | ACI | 2024-09-20 | 16 | 19.545 | ||||||||||||
| 2024-09-04 | 09:32:05 | ACI | 2025-01-17 | 135 | 19.45 | ||||||||||||
| 2024-09-04 | 09:32:05 | ACI | 2025-01-17 | 135 | 19.45 | ||||||||||||
| 2024-09-04 | 09:31:50 | ACI | 2025-01-17 | 135 | 19.44 | ||||||||||||
| 2024-09-03 | 12:26:42 | ACI | 2025-01-17 | 136 | 19.475 | ||||||||||||
| 2024-09-03 | 12:24:39 | ACI | 2025-01-17 | 136 | 19.475 | ||||||||||||
| 2024-09-03 | 11:10:47 | ACI | 2024-10-18 | 45 | 19.475 | ||||||||||||
| 2024-08-30 | 15:56:16 | ACI | 2024-09-20 | 21 | 19.565 | ||||||||||||
| 2024-08-30 | 14:27:27 | ACI | 2024-09-20 | 21 | 19.485 | ||||||||||||
| 2024-08-30 | 14:24:45 | ACI | 2024-09-20 | 21 | 19.475 | ||||||||||||
| 2024-08-30 | 13:18:13 | ACI | 2024-09-20 | 21 | 19.645 | ||||||||||||
| 2024-08-30 | 13:08:33 | ACI | 2024-09-20 | 21 | 19.645 | ||||||||||||
| 2024-08-30 | 11:46:53 | ACI | 2024-09-20 | 21 | 19.695 | ||||||||||||
| 2024-08-30 | 11:28:30 | ACI | 2024-09-20 | 21 | 19.665 | ||||||||||||
| 2024-08-30 | 11:19:18 | ACI | 2024-09-20 | 21 | 19.685 | ||||||||||||
| 2024-08-30 | 11:07:50 | ACI | 2024-09-20 | 21 | 19.735 | ||||||||||||
| 2024-08-30 | 11:07:40 | ACI | 2024-09-20 | 21 | 19.735 | ||||||||||||
| 2024-08-30 | 11:04:21 | ACI | 2024-09-20 | 21 | 19.735 | ||||||||||||
| 2024-08-30 | 10:58:04 | ACI | 2024-09-20 | 21 | 19.715 | ||||||||||||
| 2024-08-30 | 10:45:11 | ACI | 2024-09-20 | 21 | 19.725 | ||||||||||||
| 2024-08-30 | 10:45:11 | ACI | 2024-09-20 | 21 | 19.725 | ||||||||||||
| 2024-08-30 | 10:36:25 | ACI | 2024-09-20 | 21 | 19.615 | ||||||||||||
| 2024-08-30 | 10:14:02 | ACI | 2024-09-20 | 21 | 19.485 | ||||||||||||
| 2024-08-30 | 10:13:54 | ACI | 2024-09-20 | 21 | 19.465 | ||||||||||||
| 2024-08-30 | 10:01:57 | ACI | 2024-09-20 | 21 | 19.485 | ||||||||||||
| 2024-08-30 | 09:50:33 | ACI | 2024-09-20 | 21 | 19.475 | ||||||||||||
| 2024-08-30 | 09:46:16 | ACI | 2024-09-20 | 21 | 19.565 | ||||||||||||
| 2024-08-30 | 09:46:00 | ACI | 2024-09-20 | 21 | 19.59 | ||||||||||||
| 2024-08-30 | 09:46:00 | ACI | 2024-09-20 | 21 | 19.59 | ||||||||||||
| 2024-08-30 | 09:45:42 | ACI | 2024-09-20 | 21 | 19.605 | ||||||||||||
| 2024-08-30 | 09:45:14 | ACI | 2024-09-20 | 21 | 19.66 | ||||||||||||
| 2024-08-29 | 15:02:10 | ACI | 2025-01-17 | 141 | 20.145 | ||||||||||||
| 2024-08-29 | 11:12:01 | ACI | 2024-09-20 | 22 | 20.055 | ||||||||||||
| 2024-08-28 | 15:58:25 | ACI | 2024-09-20 | 23 | 20.205 | ||||||||||||
| 2024-08-28 | 14:41:37 | ACI | 2024-09-20 | 23 | 20.275 | ||||||||||||
| 2024-08-28 | 14:41:37 | ACI | 2024-09-20 | 23 | 20.275 | ||||||||||||
| 2024-08-28 | 14:00:03 | ACI | 2025-01-17 | 142 | 20.235 | ||||||||||||
| 2024-08-28 | 14:00:03 | ACI | 2025-01-17 | 142 | 20.235 | ||||||||||||
| 2024-08-28 | 09:50:47 | ACI | 2025-01-17 | 142 | 20.515 | ||||||||||||
| 2024-08-27 | 10:57:05 | ACI | 2024-09-20 | 24 | 20.625 | ||||||||||||
| 2024-08-26 | 15:21:33 | ACI | 2024-09-20 | 25 | 20.885 | ||||||||||||
| 2024-08-26 | 12:33:03 | ACI | 2024-09-20 | 25 | 20.865 | ||||||||||||
| 2024-08-26 | 11:52:03 | ACI | 2024-09-20 | 25 | 20.835 | ||||||||||||
| 2024-08-26 | 10:02:00 | ACI | 2025-01-17 | 144 | 20.845 | ||||||||||||
| 2024-08-23 | 11:20:28 | ACI | 2024-09-20 | 28 | 20.85 | ||||||||||||
| 2024-08-23 | 10:28:33 | ACI | 2024-09-20 | 28 | 20.845 | ||||||||||||
| 2024-08-23 | 10:28:33 | ACI | 2024-09-20 | 28 | 20.845 | ||||||||||||
| 2024-08-22 | 14:10:22 | ACI | 2024-09-20 | 29 | 20.655 | ||||||||||||
| 2024-08-22 | 13:26:16 | ACI | 2024-09-20 | 29 | 20.605 | ||||||||||||
| 2024-08-22 | 13:14:18 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 13:14:18 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 13:14:12 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 13:13:17 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 13:13:17 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 13:13:02 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 13:12:48 | ACI | 2024-09-20 | 29 | 20.565 | ||||||||||||
| 2024-08-22 | 10:16:12 | ACI | 2024-09-20 | 29 | 20.335 | ||||||||||||
| 2024-08-21 | 15:45:24 | ACI | 2024-09-20 | 30 | 20.265 | ||||||||||||
| 2024-08-21 | 15:45:10 | ACI | 2024-09-20 | 30 | 20.275 | ||||||||||||
| 2024-08-21 | 15:44:55 | ACI | 2024-09-20 | 30 | 20.265 | ||||||||||||
| 2024-08-21 | 13:02:20 | ACI | 2025-01-17 | 149 | 20.425 | ||||||||||||
| 2024-08-20 | 10:51:14 | ACI | 2024-09-20 | 31 | 20.785 | ||||||||||||
| 2024-08-19 | 10:37:01 | ACI | 2024-09-20 | 32 | 20.795 | ||||||||||||
| 2024-08-19 | 10:37:01 | ACI | 2024-09-20 | 32 | 20.795 | ||||||||||||
| 2024-08-19 | 09:51:06 | ACI | 2025-01-17 | 151 | 20.795 | ||||||||||||
| 2024-08-16 | 11:20:42 | ACI | 2025-01-17 | 154 | 20.385 | ||||||||||||
| 2024-08-15 | 14:00:52 | ACI | 2024-08-16 | 1 | 20.395 | ||||||||||||
| 2024-08-15 | 12:52:00 | ACI | 2024-09-20 | 36 | 20.345 | ||||||||||||
| 2024-08-15 | 12:52:00 | ACI | 2024-09-20 | 36 | 20.345 | ||||||||||||
| 2024-08-15 | 12:52:00 | ACI | 2024-09-20 | 36 | 20.345 | ||||||||||||
| 2024-08-15 | 12:41:15 | ACI | 2024-09-20 | 36 | 20.385 | ||||||||||||
| 2024-08-15 | 12:40:19 | ACI | 2024-09-20 | 36 | 20.385 | ||||||||||||
| 2024-08-15 | 09:52:30 | ACI | 2024-09-20 | 36 | 20.285 | ||||||||||||
| 2024-08-14 | 15:17:32 | ACI | 2024-09-20 | 37 | 20.245 | ||||||||||||
| 2024-08-14 | 15:17:32 | ACI | 2024-09-20 | 37 | 20.245 | ||||||||||||
| 2024-08-14 | 11:52:10 | ACI | 2024-11-15 | 93 | 19.925 | ||||||||||||
| 2024-08-13 | 10:39:51 | ACI | 2024-08-16 | 3 | 19.695 | ||||||||||||
| 2024-08-13 | 10:39:51 | ACI | 2024-08-16 | 3 | 19.695 | ||||||||||||
| 2024-08-12 | 14:59:54 | ACI | 2025-01-17 | 158 | 19.385 | ||||||||||||
| 2024-08-12 | 12:10:41 | ACI | 2025-01-17 | 158 | 19.455 | ||||||||||||
| 2024-08-08 | 10:25:30 | ACI | 2024-09-20 | 43 | 19.665 | ||||||||||||
| 2024-08-06 | 15:00:22 | ACI | 2024-08-16 | 10 | 19.595 | ||||||||||||
| 2024-08-06 | 12:30:08 | ACI | 2025-01-17 | 164 | 19.505 | ||||||||||||
| 2024-08-06 | 12:29:51 | ACI | 2025-01-17 | 164 | 19.505 | ||||||||||||
| 2024-08-06 | 12:29:13 | ACI | 2025-01-17 | 164 | 19.505 | ||||||||||||
| 2024-08-06 | 12:28:53 | ACI | 2025-01-17 | 164 | 19.505 | ||||||||||||
| 2024-08-06 | 09:54:42 | ACI | 2024-08-16 | 10 | 19.535 | ||||||||||||
| 2024-08-05 | 14:33:35 | ACI | 2024-08-16 | 11 | 19.595 | ||||||||||||
| 2024-08-05 | 13:55:00 | ACI | 2024-09-20 | 46 | 19.655 | ||||||||||||
| 2024-08-05 | 10:54:58 | ACI | 2024-08-16 | 11 | 19.505 | ||||||||||||
| 2024-08-05 | 10:54:58 | ACI | 2024-08-16 | 11 | 19.505 | ||||||||||||
| 2024-08-05 | 10:53:58 | ACI | 2024-08-16 | 11 | 19.505 | ||||||||||||
| 2024-08-05 | 10:53:12 | ACI | 2024-08-16 | 11 | 19.505 | ||||||||||||
| 2024-08-05 | 10:53:04 | ACI | 2024-08-16 | 11 | 19.505 | ||||||||||||
| 2024-08-05 | 10:51:39 | ACI | 2024-08-16 | 11 | 19.505 | ||||||||||||
| 2024-08-05 | 09:51:13 | ACI | 2025-01-17 | 165 | 19.475 | ||||||||||||
| 2024-08-05 | 09:51:13 | ACI | 2025-01-17 | 165 | 19.475 | ||||||||||||
| 2024-08-01 | 14:38:28 | ACI | 2024-10-18 | 78 | 19.755 | ||||||||||||
| 2024-07-30 | 10:55:50 | ACI | 2024-09-20 | 52 | 19.965 | ||||||||||||
| 2024-07-30 | 10:55:50 | ACI | 2024-09-20 | 52 | 19.965 | ||||||||||||
| 2024-07-30 | 10:31:40 | ACI | 2024-09-20 | 52 | 19.875 | ||||||||||||
| 2024-07-29 | 14:46:18 | ACI | 2025-01-17 | 172 | 20.155 | ||||||||||||
| 2024-07-29 | 12:12:10 | ACI | 2025-01-17 | 172 | 20.145 | ||||||||||||
| 2024-07-29 | 09:41:56 | ACI | 2025-01-17 | 172 | 20.205 | ||||||||||||
| 2024-07-29 | 09:41:56 | ACI | 2025-01-17 | 172 | 20.205 | ||||||||||||
| 2024-07-25 | 15:32:20 | ACI | 2024-08-16 | 22 | 20.435 | ExDiv | |||||||||||
| 2024-07-25 | 15:31:12 | ACI | 2024-08-16 | 22 | 20.435 | ExDiv | |||||||||||
| 2024-07-25 | 15:30:01 | ACI | 2024-08-16 | 22 | 20.425 | ExDiv | |||||||||||
| 2024-07-25 | 15:30:01 | ACI | 2024-08-16 | 22 | 20.425 | ExDiv | |||||||||||
| 2024-07-25 | 15:29:11 | ACI | 2024-08-16 | 22 | 20.395 | ExDiv | |||||||||||
| 2024-07-25 | 15:29:06 | ACI | 2024-08-16 | 22 | 20.395 | ExDiv | |||||||||||
| 2024-07-25 | 15:29:06 | ACI | 2024-08-16 | 22 | 20.395 | ExDiv | |||||||||||
| 2024-07-25 | 15:28:57 | ACI | 2024-08-16 | 22 | 20.415 | ExDiv | |||||||||||
| 2024-07-23 | 15:31:56 | ACI | 2024-08-16 | 24 | 20.155 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:31:56 | ACI | 2024-08-16 | 24 | 20.155 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:21:46 | ACI | 2024-09-20 | 59 | 20.155 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:43:43 | ACI | 2025-01-17 | 178 | 20.135 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:09:41 | ACI | 2025-01-17 | 178 | 20.135 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:08:31 | ACI | 2025-01-17 | 178 | 20.055 | Post-Earnings | |||||||||||
| 2024-07-22 | 15:53:58 | ACI | 2024-08-16 | 25 | 20.015 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:52:54 | ACI | 2024-08-16 | 25 | 19.895 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:52:54 | ACI | 2024-08-16 | 25 | 19.895 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:52:54 | ACI | 2024-08-16 | 25 | 19.895 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:52:49 | ACI | 2024-08-16 | 25 | 19.895 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:52:49 | ACI | 2024-08-16 | 25 | 19.895 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:49:49 | ACI | 2024-08-16 | 25 | 19.875 | Pre-Earnings | |||||||||||
| 2024-07-22 | 14:24:39 | ACI | 2024-08-16 | 25 | 19.885 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:41:49 | ACI | 2024-08-16 | 28 | 19.995 | ||||||||||||
| 2024-07-19 | 15:41:49 | ACI | 2024-08-16 | 28 | 19.995 | ||||||||||||
| 2024-07-19 | 15:15:14 | ACI | 2024-08-16 | 28 | 20.0452 | ||||||||||||
| 2024-07-19 | 15:15:08 | ACI | 2024-08-16 | 28 | 20.025 | ||||||||||||
| 2024-07-19 | 15:15:08 | ACI | 2024-08-16 | 28 | 20.025 | ||||||||||||
| 2024-07-19 | 14:23:02 | ACI | 2024-08-16 | 28 | 19.945 | ||||||||||||
| 2024-07-19 | 14:23:02 | ACI | 2024-08-16 | 28 | 19.945 | ||||||||||||
| 2024-07-19 | 14:16:28 | ACI | 2024-08-16 | 28 | 19.855 | ||||||||||||
| 2024-07-19 | 14:15:29 | ACI | 2024-08-16 | 28 | 19.835 | ||||||||||||
| 2024-07-16 | 12:55:19 | ACI | 2024-08-16 | 31 | 19.665 | ||||||||||||
| 2024-07-16 | 12:38:45 | ACI | 2024-08-16 | 31 | 19.605 | ||||||||||||
| 2024-07-16 | 11:06:06 | ACI | 2024-10-18 | 94 | 19.425 | ||||||||||||
| 2024-07-16 | 10:51:58 | ACI | 2024-10-18 | 94 | 19.415 | ||||||||||||
| 2024-07-15 | 15:32:54 | ACI | 2024-08-16 | 32 | 19.565 | ||||||||||||
| 2024-07-15 | 15:32:54 | ACI | 2024-08-16 | 32 | 19.565 | ||||||||||||
| 2024-07-15 | 15:32:54 | ACI | 2024-08-16 | 32 | 19.565 | ||||||||||||
| 2024-07-15 | 15:14:01 | ACI | 2024-08-16 | 32 | 19.555 | ||||||||||||
| 2024-07-15 | 15:14:01 | ACI | 2024-08-16 | 32 | 19.555 | ||||||||||||
| 2024-07-15 | 15:14:01 | ACI | 2024-08-16 | 32 | 19.555 | ||||||||||||
| 2024-07-15 | 14:12:59 | ACI | 2024-08-16 | 32 | 19.645 | ||||||||||||
| 2024-07-15 | 14:12:59 | ACI | 2024-08-16 | 32 | 19.645 | ||||||||||||
| 2024-07-15 | 14:12:09 | ACI | 2024-08-16 | 32 | 19.655 | ||||||||||||
| 2024-07-15 | 14:11:37 | ACI | 2024-08-16 | 32 | 19.655 | ||||||||||||
| 2024-07-15 | 14:11:37 | ACI | 2024-08-16 | 32 | 19.655 | ||||||||||||
| 2024-07-15 | 14:11:37 | ACI | 2024-08-16 | 32 | 19.655 | ||||||||||||
| 2024-07-15 | 14:05:53 | ACI | 2024-08-16 | 32 | 19.645 | ||||||||||||
| 2024-07-15 | 14:04:39 | ACI | 2024-08-16 | 32 | 19.645 | ||||||||||||
| 2024-07-15 | 14:04:29 | ACI | 2024-08-16 | 32 | 19.625 | ||||||||||||
| 2024-07-11 | 10:33:03 | ACI | 2024-08-16 | 36 | 19.595 | ||||||||||||
| 2024-07-03 | 10:20:30 | ACI | 2025-01-17 | 198 | 19.885 | ||||||||||||
| 2024-07-03 | 10:20:19 | ACI | 2025-01-17 | 198 | 19.885 | ||||||||||||
| 2024-07-03 | 10:20:07 | ACI | 2025-01-17 | 198 | 19.885 | ||||||||||||
| 2024-07-03 | 10:19:56 | ACI | 2025-01-17 | 198 | 19.885 | ||||||||||||
| 2024-06-27 | 13:25:27 | ACI | 2024-09-20 | 85 | 19.515 | ||||||||||||
| 2024-06-26 | 10:43:04 | ACI | 2025-01-17 | 205 | 19.615 | ||||||||||||
| 2024-06-26 | 10:43:04 | ACI | 2025-01-17 | 205 | 19.615 | ||||||||||||
| 2024-06-24 | 09:41:32 | ACI | 2024-07-19 | 25 | 19.665 | ||||||||||||
| 2024-06-21 | 11:45:12 | ACI | 2024-07-19 | 28 | 19.605 | ||||||||||||
| 2024-06-18 | 12:51:24 | ACI | 2025-01-17 | 213 | 19.995 | ||||||||||||
| 2024-06-14 | 15:48:18 | ACI | 2024-06-21 | 7 | 19.995 | ||||||||||||
| 2024-06-14 | 15:48:18 | ACI | 2024-06-21 | 7 | 19.995 | ||||||||||||
| 2024-06-14 | 15:48:18 | ACI | 2024-06-21 | 7 | 19.995 | ||||||||||||
| 2024-06-14 | 14:48:52 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:35:00 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:35:00 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:27:45 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:27:43 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:27:41 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:27:41 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-14 | 14:27:17 | ACI | 2024-09-20 | 98 | 19.905 | ||||||||||||
| 2024-06-11 | 15:22:39 | ACI | 2024-07-19 | 38 | 20.115 | ||||||||||||
| 2024-06-11 | 15:22:39 | ACI | 2024-07-19 | 38 | 20.115 | ||||||||||||
| 2024-06-11 | 13:04:33 | ACI | 2024-07-19 | 38 | 20.045 | ||||||||||||
| 2024-06-11 | 13:04:33 | ACI | 2024-07-19 | 38 | 20.045 | ||||||||||||
| 2024-06-11 | 11:53:11 | ACI | 2024-07-19 | 38 | 20.035 | ||||||||||||
| 2024-06-11 | 11:53:11 | ACI | 2024-07-19 | 38 | 20.035 | ||||||||||||
| 2024-05-30 | 13:53:51 | ACI | 2024-07-19 | 50 | 20.525 | ||||||||||||
| 2024-05-14 | 10:42:25 | ACI | 2024-06-21 | 38 | 20.785 | ||||||||||||
| 2024-05-14 | 10:41:34 | ACI | 2024-07-19 | 66 | 20.795 | ||||||||||||
| 2024-05-02 | 13:30:19 | ACI | 2024-05-17 | 15 | 20.675 | ||||||||||||
| 2024-04-29 | 13:31:25 | ACI | 2024-06-21 | 53 | 20.195 | ||||||||||||
| 2024-04-25 | 11:35:39 | ACI | 2024-05-17 | 22 | 19.935 | ||||||||||||
| 2024-04-23 | 12:14:53 | ACI | 2025-01-17 | 269 | 20.305 | ||||||||||||
| 2024-04-23 | 11:29:42 | ACI | 2025-01-17 | 269 | 20.255 | ||||||||||||
| 2024-04-22 | 14:02:16 | ACI | 2024-08-16 | 116 | 20.255 | Post-Earnings | |||||||||||
| 2024-04-22 | 13:49:07 | ACI | 2024-06-21 | 60 | 20.225 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:32:14 | ACI | 2024-05-17 | 28 | 20.355 | Pre-Earnings | |||||||||||
| 2024-04-19 | 12:49:11 | ACI | 2025-01-17 | 273 | 20.415 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:00:03 | ACI | 2025-01-17 | 275 | 20.325 | ||||||||||||
| 2024-04-16 | 14:08:35 | ACI | 2024-04-19 | 3 | 20.255 | ||||||||||||
| 2024-04-12 | 14:30:06 | ACI | 2024-05-17 | 35 | 20.255 | ||||||||||||
| 2024-04-12 | 14:30:06 | ACI | 2024-05-17 | 35 | 20.255 | ||||||||||||
| 2024-04-11 | 10:21:16 | ACI | 2024-04-19 | 8 | 20.675 | ||||||||||||
| 2024-04-11 | 10:15:14 | ACI | 2024-04-19 | 8 | 20.655 | ||||||||||||
| 2024-04-04 | 10:18:47 | ACI | 2024-04-19 | 15 | 21.135 | ||||||||||||
| 2024-04-03 | 10:56:29 | ACI | 2024-05-17 | 44 | 21.195 | ||||||||||||
| 2024-04-03 | 10:04:11 | ACI | 2024-10-18 | 198 | 21.165 | ||||||||||||
| 2024-03-28 | 15:52:21 | ACI | 2024-04-19 | 22 | 21.405 | ||||||||||||
| 2024-03-27 | 14:49:26 | ACI | 2025-01-17 | 296 | 21.405 | ||||||||||||
| 2024-03-27 | 14:30:16 | ACI | 2025-01-17 | 296 | 21.415 | ||||||||||||
| 2024-03-26 | 12:00:09 | ACI | 2024-04-19 | 24 | 21.315 | ||||||||||||
| 2024-03-26 | 12:00:09 | ACI | 2024-04-19 | 24 | 21.315 | ||||||||||||
| 2024-03-26 | 11:43:14 | ACI | 2024-04-19 | 24 | 21.265 | ||||||||||||
| 2024-03-25 | 15:32:35 | ACI | 2024-04-19 | 25 | 21.095 | ||||||||||||
| 2024-03-25 | 15:01:57 | ACI | 2024-04-19 | 25 | 21.245 | ||||||||||||
| 2024-03-25 | 15:01:42 | ACI | 2024-04-19 | 25 | 21.23 | ||||||||||||
| 2024-03-25 | 15:01:42 | ACI | 2024-04-19 | 25 | 21.23 | ||||||||||||
| 2024-03-25 | 14:59:06 | ACI | 2024-04-19 | 25 | 21.205 | ||||||||||||
| 2024-03-25 | 14:59:06 | ACI | 2024-04-19 | 25 | 21.205 | ||||||||||||
| 2024-03-25 | 14:49:51 | ACI | 2024-04-19 | 25 | 21.2049 | ||||||||||||
| 2024-03-25 | 14:49:27 | ACI | 2024-04-19 | 25 | 21.185 | ||||||||||||
| 2024-03-25 | 14:46:39 | ACI | 2024-04-19 | 25 | 21.105 | ||||||||||||
| 2024-03-25 | 09:52:18 | ACI | 2024-04-19 | 25 | 20.915 | ||||||||||||
| 2024-03-25 | 09:49:41 | ACI | 2024-04-19 | 25 | 20.915 | ||||||||||||
| 2024-03-21 | 11:36:22 | ACI | 2024-04-19 | 29 | 20.955 | ||||||||||||
| 2024-03-21 | 11:35:55 | ACI | 2024-04-19 | 29 | 20.955 | ||||||||||||
| 2024-03-20 | 14:48:30 | ACI | 2024-04-19 | 30 | 20.925 | ||||||||||||
| 2024-03-18 | 14:40:55 | ACI | 2024-04-19 | 32 | 20.805 | ||||||||||||
| 2024-03-18 | 12:41:44 | ACI | 2024-04-19 | 32 | 20.875 | ||||||||||||
| 2024-03-18 | 11:48:33 | ACI | 2024-04-19 | 32 | 20.895 | ||||||||||||
| 2024-03-18 | 11:12:39 | ACI | 2024-04-19 | 32 | 20.905 | ||||||||||||
| 2024-03-18 | 11:12:39 | ACI | 2024-04-19 | 32 | 20.905 | ||||||||||||
| 2024-03-18 | 11:12:39 | ACI | 2024-04-19 | 32 | 20.905 | ||||||||||||
| 2024-03-18 | 11:12:09 | ACI | 2024-04-19 | 32 | 20.955 | ||||||||||||
| 2024-03-15 | 14:27:38 | ACI | 2024-04-19 | 35 | 20.755 | ||||||||||||
| 2024-03-15 | 13:17:06 | ACI | 2024-05-17 | 63 | 20.665 | ||||||||||||
| 2024-03-15 | 11:49:08 | ACI | 2024-07-19 | 126 | 20.605 | ||||||||||||
| 2024-03-15 | 10:56:58 | ACI | 2024-04-19 | 35 | 20.635 | ||||||||||||
| 2024-03-15 | 10:02:40 | ACI | 2024-04-19 | 35 | 20.635 | ||||||||||||
| 2024-03-12 | 09:54:52 | ACI | 2024-04-19 | 38 | 20.815 | ||||||||||||
| 2024-03-12 | 09:54:50 | ACI | 2024-04-19 | 38 | 20.825 | ||||||||||||
| 2024-03-11 | 15:36:41 | ACI | 2024-04-19 | 39 | 20.855 | ||||||||||||
| 2024-03-11 | 15:36:39 | ACI | 2024-04-19 | 39 | 20.855 | ||||||||||||
| 2024-03-11 | 15:27:37 | ACI | 2024-04-19 | 39 | 20.855 | ||||||||||||
| 2024-03-11 | 15:27:20 | ACI | 2024-04-19 | 39 | 20.855 | ||||||||||||
| 2024-03-11 | 15:27:20 | ACI | 2024-04-19 | 39 | 20.855 | ||||||||||||
| 2024-03-11 | 10:08:16 | ACI | 2024-07-19 | 130 | 20.815 | ||||||||||||
| 2024-03-08 | 14:56:01 | ACI | 2024-04-19 | 42 | 20.895 | ||||||||||||
| 2024-03-08 | 11:52:12 | ACI | 2024-04-19 | 42 | 20.915 | ||||||||||||
| 2024-03-08 | 10:30:27 | ACI | 2024-03-15 | 7 | 20.805 | ||||||||||||
| 2024-03-08 | 10:30:27 | ACI | 2024-03-15 | 7 | 20.805 | ||||||||||||
| 2024-03-08 | 10:30:27 | ACI | 2024-03-15 | 7 | 20.805 | ||||||||||||
| 2024-03-07 | 15:26:47 | ACI | 2024-04-19 | 43 | 20.805 | ||||||||||||
| 2024-03-07 | 15:22:09 | ACI | 2024-04-19 | 43 | 20.785 | ||||||||||||
| 2024-03-07 | 15:01:31 | ACI | 2024-04-19 | 43 | 20.805 | ||||||||||||
| 2024-03-07 | 15:00:47 | ACI | 2024-04-19 | 43 | 20.805 | ||||||||||||
| 2024-03-07 | 14:59:32 | ACI | 2024-03-15 | 8 | 20.805 | ||||||||||||
| 2024-03-07 | 14:59:32 | ACI | 2024-03-15 | 8 | 20.805 | ||||||||||||
| 2024-03-07 | 14:59:32 | ACI | 2024-03-15 | 8 | 20.805 | ||||||||||||
| 2024-03-07 | 13:51:22 | ACI | 2024-04-19 | 43 | 20.885 | ||||||||||||
| 2024-03-07 | 12:54:12 | ACI | 2024-04-19 | 43 | 20.885 | ||||||||||||
| 2024-03-07 | 12:25:34 | ACI | 2024-04-19 | 43 | 20.845 | ||||||||||||
| 2024-03-07 | 12:09:13 | ACI | 2024-03-15 | 8 | 20.855 | ||||||||||||
| 2024-03-07 | 12:09:13 | ACI | 2024-03-15 | 8 | 20.855 | ||||||||||||
| 2024-03-07 | 10:26:33 | ACI | 2024-07-19 | 134 | 20.755 | ||||||||||||
| 2024-03-05 | 11:18:57 | ACI | 2024-05-17 | 73 | 20.145 | ||||||||||||
| 2024-03-05 | 11:18:57 | ACI | 2024-05-17 | 73 | 20.145 | ||||||||||||
| 2024-03-05 | 11:06:13 | ACI | 2024-03-15 | 10 | 20.155 | ||||||||||||
| 2024-03-05 | 09:58:33 | ACI | 2024-04-19 | 45 | 20.055 | ||||||||||||
| 2024-03-05 | 09:40:48 | ACI | 2024-04-19 | 45 | 20.145 | ||||||||||||
| 2024-03-04 | 09:51:25 | ACI | 2024-04-19 | 46 | 20.205 | ||||||||||||
| 2024-03-01 | 09:54:17 | ACI | 2024-04-19 | 49 | 20.175 | ||||||||||||
| 2024-02-29 | 15:41:54 | ACI | 2024-04-19 | 50 | 20.265 | ||||||||||||
| 2024-02-29 | 10:40:44 | ACI | 2024-03-15 | 15 | 20.275 | ||||||||||||
| 2024-02-29 | 10:34:30 | ACI | 2024-03-15 | 15 | 20.305 | ||||||||||||
| 2024-02-29 | 10:12:15 | ACI | 2024-03-15 | 15 | 20.325 | ||||||||||||
| 2024-02-28 | 15:34:39 | ACI | 2024-03-15 | 16 | 20.515 | ||||||||||||
| 2024-02-28 | 15:14:51 | ACI | 2024-03-15 | 16 | 20.535 | ||||||||||||
| 2024-02-28 | 15:12:26 | ACI | 2024-03-15 | 16 | 20.535 | ||||||||||||
| 2024-02-28 | 14:46:27 | ACI | 2024-04-19 | 51 | 20.555 | ||||||||||||
| 2024-02-27 | 14:35:34 | ACI | 2024-06-21 | 115 | 20.705 | ||||||||||||
| 2024-02-27 | 14:35:25 | ACI | 2024-04-19 | 52 | 20.705 | ||||||||||||
| 2024-02-27 | 14:35:25 | ACI | 2024-04-19 | 52 | 20.705 | ||||||||||||
| 2024-02-27 | 13:18:23 | ACI | 2024-04-19 | 52 | 21.045 | ||||||||||||
| 2024-02-27 | 12:31:10 | ACI | 2024-04-19 | 52 | 21.075 | ||||||||||||
| 2024-02-26 | 15:12:16 | ACI | 2024-04-19 | 53 | 21.545 | ||||||||||||
| 2024-02-26 | 15:03:04 | ACI | 2024-04-19 | 53 | 21.545 | ||||||||||||
| 2024-02-26 | 12:06:48 | ACI | 2024-04-19 | 53 | 21.465 | ||||||||||||
| 2024-02-26 | 12:06:44 | ACI | 2024-04-19 | 53 | 21.435 | ||||||||||||
| 2024-02-26 | 12:06:30 | ACI | 2024-04-19 | 53 | 21.425 | ||||||||||||
| 2024-02-26 | 12:03:48 | ACI | 2024-04-19 | 53 | 21.315 | ||||||||||||
| 2024-02-26 | 11:32:33 | ACI | 2024-03-15 | 18 | 21.275 | ||||||||||||
| 2024-02-26 | 11:29:23 | ACI | 2024-03-15 | 18 | 21.285 | ||||||||||||
| 2024-02-23 | 14:13:15 | ACI | 2024-04-19 | 56 | 21.495 | ||||||||||||
| 2024-02-23 | 14:13:07 | ACI | 2024-04-19 | 56 | 21.495 | ||||||||||||
| 2024-02-23 | 14:09:10 | ACI | 2024-03-15 | 21 | 21.495 | ||||||||||||
| 2024-02-23 | 14:09:10 | ACI | 2024-03-15 | 21 | 21.495 | ||||||||||||
| 2024-02-23 | 13:53:10 | ACI | 2024-03-15 | 21 | 21.475 | ||||||||||||
| 2024-02-20 | 15:23:59 | ACI | 2024-04-19 | 59 | 21.515 | ||||||||||||
| 2024-02-20 | 15:23:59 | ACI | 2024-04-19 | 59 | 21.515 | ||||||||||||
| 2024-02-20 | 14:31:13 | ACI | 2024-04-19 | 59 | 21.635 | ||||||||||||
| 2024-02-20 | 14:11:02 | ACI | 2024-03-15 | 24 | 21.565 | ||||||||||||
| 2024-02-20 | 14:05:47 | ACI | 2024-04-19 | 59 | 21.585 | ||||||||||||
| 2024-02-20 | 13:58:41 | ACI | 2024-03-15 | 24 | 21.505 | ||||||||||||
| 2024-02-20 | 13:58:41 | ACI | 2024-03-15 | 24 | 21.505 | ||||||||||||
| 2024-02-20 | 13:52:19 | ACI | 2024-03-15 | 24 | 21.455 | ||||||||||||
| 2024-02-16 | 12:54:04 | ACI | 2024-02-16 | 0 | 21.475 | ||||||||||||
| 2024-02-16 | 10:15:53 | ACI | 2024-03-15 | 28 | 21.345 | ||||||||||||
| 2024-02-15 | 15:16:48 | ACI | 2024-03-15 | 29 | 21.285 | ||||||||||||
| 2024-02-15 | 15:16:48 | ACI | 2024-03-15 | 29 | 21.285 | ||||||||||||
| 2024-02-15 | 15:04:23 | ACI | 2024-04-19 | 64 | 21.285 | ||||||||||||
| 2024-02-15 | 15:03:52 | ACI | 2024-04-19 | 64 | 21.295 | ||||||||||||
| 2024-02-15 | 15:03:33 | ACI | 2024-03-15 | 29 | 21.295 | ||||||||||||
| 2024-02-15 | 13:09:16 | ACI | 2024-04-19 | 64 | 21.315 | ||||||||||||
| 2024-02-15 | 11:16:17 | ACI | 2024-03-15 | 29 | 21.335 | ||||||||||||
| 2024-02-15 | 10:06:59 | ACI | 2024-04-19 | 64 | 21.335 | ||||||||||||
| 2024-02-14 | 15:41:37 | ACI | 2024-03-15 | 30 | 21.215 | ||||||||||||
| 2024-02-14 | 15:40:44 | ACI | 2024-03-15 | 30 | 21.225 | ||||||||||||
| 2024-02-14 | 15:40:37 | ACI | 2024-03-15 | 30 | 21.225 | ||||||||||||
| 2024-02-14 | 12:46:49 | ACI | 2024-04-19 | 65 | 21.275 | ||||||||||||
| 2024-02-13 | 14:11:41 | ACI | 2024-04-19 | 66 | 21.165 | ||||||||||||
| 2024-02-13 | 11:57:32 | ACI | 2024-03-15 | 31 | 21.215 | ||||||||||||
| 2024-02-13 | 11:24:16 | ACI | 2024-03-15 | 31 | 21.175 | ||||||||||||
| 2024-02-13 | 11:24:16 | ACI | 2024-03-15 | 31 | 21.175 | ||||||||||||
| 2024-02-13 | 11:24:16 | ACI | 2024-03-15 | 31 | 21.175 | ||||||||||||
| 2024-02-13 | 10:57:41 | ACI | 2024-03-15 | 31 | 21.115 | ||||||||||||
| 2024-02-13 | 10:57:41 | ACI | 2024-03-15 | 31 | 21.115 | ||||||||||||
| 2024-02-13 | 10:51:04 | ACI | 2024-03-15 | 31 | 21.135 | ||||||||||||
| 2024-02-13 | 10:35:46 | ACI | 2024-03-15 | 31 | 21.185 | ||||||||||||
| 2024-02-13 | 10:35:46 | ACI | 2024-03-15 | 31 | 21.185 | ||||||||||||
| 2024-02-13 | 10:30:52 | ACI | 2024-03-15 | 31 | 21.205 | ||||||||||||
| 2024-02-09 | 14:49:59 | ACI | 2024-04-19 | 70 | 21.235 | ||||||||||||
| 2024-01-31 | 13:35:04 | ACI | 2024-04-19 | 79 | 21.115 | ||||||||||||
| 2024-01-31 | 13:35:05 | ACI | 2024-04-19 | 79 | 21.115 | ||||||||||||
| 2024-01-31 | 10:32:13 | ACI | 2024-02-16 | 16 | 21.455 | ||||||||||||
| 2024-01-31 | 10:32:13 | ACI | 2024-02-16 | 16 | 21.455 | ||||||||||||
| 2024-01-31 | 10:32:13 | ACI | 2024-02-16 | 16 | 21.455 | ||||||||||||
| 2024-01-30 | 10:04:51 | ACI | 2024-02-16 | 17 | 21.725 | ||||||||||||
| 2024-01-29 | 13:58:16 | ACI | 2024-02-16 | 18 | 21.695 | ||||||||||||
| 2024-01-29 | 13:58:16 | ACI | 2024-02-16 | 18 | 21.695 | ||||||||||||
| 2024-01-24 | 15:56:46 | ACI | 2024-02-16 | 23 | 21.795 | ExDiv | |||||||||||
| 2024-01-24 | 14:29:19 | ACI | 2024-02-16 | 23 | 21.745 | ExDiv | |||||||||||
| 2024-01-24 | 11:07:18 | ACI | 2024-02-16 | 23 | 21.795 | ExDiv | |||||||||||
| 2024-01-24 | 10:11:05 | ACI | 2024-02-16 | 23 | 21.755 | ExDiv | |||||||||||
| 2024-01-23 | 14:03:08 | ACI | 2024-02-16 | 24 | 21.785 | ||||||||||||
| 2024-01-23 | 10:12:17 | ACI | 2024-02-16 | 24 | 21.905 | ||||||||||||
| 2024-01-23 | 10:12:17 | ACI | 2024-02-16 | 24 | 21.905 | ||||||||||||
| 2024-01-23 | 10:12:17 | ACI | 2024-02-16 | 24 | 21.905 | ||||||||||||
| 2024-01-22 | 10:35:00 | ACI | 2024-02-16 | 25 | 21.875 | ||||||||||||
| 2024-01-19 | 13:41:17 | ACI | 2024-02-16 | 28 | 21.975 | ||||||||||||
| 2024-01-18 | 10:14:23 | ACI | 2024-07-19 | 183 | 21.835 | ||||||||||||
| 2024-01-18 | 10:07:08 | ACI | 2024-07-19 | 183 | 21.855 | ||||||||||||
| 2024-01-17 | 11:03:57 | ACI | 2024-01-19 | 2 | 22.185 | ||||||||||||
| 2024-01-10 | 12:38:33 | ACI | 2024-01-19 | 9 | 23.08 | ||||||||||||
| 2024-01-09 | 09:52:09 | ACI | 2024-04-19 | 101 | 22.955 | Post-Earnings | |||||||||||
| 2024-01-08 | 10:25:36 | ACI | 2024-04-19 | 102 | 22.865 | Pre-Earnings | |||||||||||
| 2024-01-05 | 11:18:07 | ACI | 2024-01-19 | 14 | 22.935 | ||||||||||||
| 2024-01-05 | 11:18:07 | ACI | 2024-01-19 | 14 | 22.935 | ||||||||||||
| 2024-01-05 | 11:13:04 | ACI | 2024-01-19 | 14 | 22.945 | ||||||||||||
| 2024-01-05 | 10:29:30 | ACI | 2024-01-19 | 14 | 22.895 | ||||||||||||
| 2024-01-04 | 15:54:30 | ACI | 2024-03-15 | 71 | 22.545 | ||||||||||||
| 2024-01-03 | 11:20:44 | ACI | 2024-04-19 | 107 | 22.815 | ||||||||||||
| 2024-01-03 | 11:13:18 | ACI | 2024-04-19 | 107 | 22.815 | ||||||||||||
| 2024-01-03 | 09:55:04 | ACI | 2024-01-19 | 16 | 22.875 | ||||||||||||
| 2024-01-02 | 11:08:31 | ACI | 2024-01-19 | 17 | 22.975 | ||||||||||||
| 2023-12-29 | 10:34:48 | ACI | 2024-01-19 | 21 | 22.895 | ||||||||||||
| 2023-12-29 | 10:33:01 | ACI | 2024-01-19 | 21 | 22.885 | ||||||||||||
| 2023-12-28 | 14:51:59 | ACI | 2024-04-19 | 113 | 22.845 | ||||||||||||
| 2023-12-28 | 12:30:50 | ACI | 2024-04-19 | 113 | 22.845 | ||||||||||||
| 2023-12-28 | 11:05:44 | ACI | 2024-04-19 | 113 | 22.715 | ||||||||||||
| 2023-12-27 | 10:05:40 | ACI | 2024-01-19 | 23 | 22.765 | ||||||||||||
| 2023-12-26 | 12:17:36 | ACI | 2024-07-19 | 206 | 22.855 | ||||||||||||
| 2023-12-21 | 14:37:54 | ACI | 2025-01-17 | 393 | 22.675 | ||||||||||||
| 2023-12-20 | 11:36:14 | ACI | 2024-01-19 | 30 | 22.715 | ||||||||||||
| 2023-12-20 | 11:23:17 | ACI | 2024-07-19 | 212 | 22.735 | ||||||||||||
| 2023-12-18 | 11:09:35 | ACI | 2024-04-19 | 123 | 22.775 | ||||||||||||
| 2023-12-18 | 11:09:35 | ACI | 2024-04-19 | 123 | 22.775 | ||||||||||||
| 2023-12-14 | 15:53:38 | ACI | 2024-01-19 | 36 | 22.625 | ||||||||||||
| 2023-12-14 | 15:53:38 | ACI | 2024-01-19 | 36 | 22.625 | ||||||||||||
| 2023-12-14 | 15:53:38 | ACI | 2024-01-19 | 36 | 22.625 | ||||||||||||
| 2023-12-14 | 15:04:52 | ACI | 2023-12-15 | 1 | 22.605 | ||||||||||||
| 2023-12-14 | 12:43:26 | ACI | 2024-04-19 | 127 | 22.605 | ||||||||||||
| 2023-12-14 | 12:42:54 | ACI | 2024-04-19 | 127 | 22.605 | ||||||||||||
| 2023-12-14 | 12:42:54 | ACI | 2024-04-19 | 127 | 22.605 | ||||||||||||
| 2023-12-14 | 11:37:13 | ACI | 2024-04-19 | 127 | 22.575 | ||||||||||||
| 2023-12-14 | 11:14:47 | ACI | 2024-01-19 | 36 | 22.555 | ||||||||||||
| 2023-12-14 | 10:55:30 | ACI | 2024-07-19 | 218 | 22.585 | ||||||||||||
| 2023-12-14 | 10:49:44 | ACI | 2024-04-19 | 127 | 22.575 | ||||||||||||
| 2023-12-13 | 15:46:17 | ACI | 2024-01-19 | 37 | 22.445 | ||||||||||||
| 2023-12-13 | 15:46:17 | ACI | 2024-01-19 | 37 | 22.445 | ||||||||||||
| 2023-12-13 | 15:46:17 | ACI | 2024-01-19 | 37 | 22.445 | ||||||||||||
| 2023-12-11 | 12:53:23 | ACI | 2024-02-16 | 67 | 22.295 | ||||||||||||
| 2023-12-11 | 12:53:21 | ACI | 2024-02-16 | 67 | 22.295 | ||||||||||||
| 2023-12-07 | 10:58:16 | ACI | 2024-01-19 | 43 | 22.025 | ||||||||||||
| 2023-12-06 | 14:52:52 | ACI | 2023-12-15 | 9 | 21.815 | ||||||||||||
| 2023-12-04 | 14:35:16 | ACI | 2023-12-15 | 11 | 21.765 | ||||||||||||
| 2023-12-04 | 14:26:47 | ACI | 2023-12-15 | 11 | 21.775 | ||||||||||||
| 2023-12-04 | 14:07:10 | ACI | 2023-12-15 | 11 | 21.755 | ||||||||||||
| 2023-12-01 | 15:34:11 | ACI | 2023-12-15 | 14 | 21.965 | ||||||||||||
| 2023-12-01 | 13:59:57 | ACI | 2023-12-15 | 14 | 21.875 | ||||||||||||
| 2023-12-01 | 13:44:24 | ACI | 2023-12-15 | 14 | 21.935 | ||||||||||||
| 2023-12-01 | 12:39:46 | ACI | 2024-01-19 | 49 | 21.915 | ||||||||||||
| 2023-12-01 | 11:05:25 | ACI | 2024-01-19 | 49 | 21.795 | ||||||||||||
| 2023-12-01 | 10:22:11 | ACI | 2024-01-19 | 49 | 21.705 | ||||||||||||
| 2023-11-30 | 15:15:48 | ACI | 2023-12-15 | 15 | 21.775 | ||||||||||||
| 2023-11-30 | 15:15:45 | ACI | 2023-12-15 | 15 | 21.775 | ||||||||||||
| 2023-11-30 | 15:15:45 | ACI | 2023-12-15 | 15 | 21.775 | ||||||||||||
| 2023-11-30 | 15:15:22 | ACI | 2023-12-15 | 15 | 21.785 | ||||||||||||
| 2023-11-30 | 15:15:16 | ACI | 2023-12-15 | 15 | 21.785 | ||||||||||||
| 2023-11-30 | 15:15:16 | ACI | 2023-12-15 | 15 | 21.785 | ||||||||||||
| 2023-11-30 | 15:15:10 | ACI | 2023-12-15 | 15 | 21.785 | ||||||||||||
| 2023-11-30 | 15:09:03 | ACI | 2023-12-15 | 15 | 21.725 | ||||||||||||
| 2023-11-30 | 14:59:29 | ACI | 2023-12-15 | 15 | 21.675 | ||||||||||||
| 2023-11-30 | 13:28:44 | ACI | 2023-12-15 | 15 | 21.645 | ||||||||||||
| 2023-11-30 | 13:28:44 | ACI | 2023-12-15 | 15 | 21.645 | ||||||||||||
| 2023-11-30 | 10:56:14 | ACI | 2024-01-19 | 50 | 21.545 | ||||||||||||
| 2023-11-30 | 10:56:14 | ACI | 2024-01-19 | 50 | 21.545 | ||||||||||||
| 2023-11-30 | 10:30:44 | ACI | 2023-12-15 | 15 | 21.5849 | ||||||||||||
| 2023-11-27 | 12:14:16 | ACI | 2023-12-15 | 18 | 21.435 | ||||||||||||
| 2023-11-27 | 12:14:12 | ACI | 2023-12-15 | 18 | 21.435 | ||||||||||||
| 2023-11-24 | 10:47:06 | ACI | 2023-12-15 | 21 | 21.585 | ||||||||||||
| 2023-11-24 | 10:47:06 | ACI | 2023-12-15 | 21 | 21.585 | ||||||||||||
| 2023-11-24 | 10:47:06 | ACI | 2023-12-15 | 21 | 21.585 | ||||||||||||
| 2023-11-24 | 10:42:36 | ACI | 2023-12-15 | 21 | 21.585 | ||||||||||||
| 2023-11-14 | 12:01:29 | ACI | 2023-12-15 | 31 | 21.415 | ||||||||||||
| 2023-11-13 | 12:14:12 | ACI | 2023-12-15 | 32 | 21.155 | ||||||||||||
| 2023-11-02 | 10:42:10 | ACI | 2023-11-17 | 15 | 21.935 | ||||||||||||
| 2023-10-26 | 09:49:56 | ACI | 2024-01-19 | 85 | 21.815 | ||||||||||||
| 2023-10-26 | 09:49:57 | ACI | 2024-01-19 | 85 | 21.815 | ||||||||||||
| 2023-10-20 | 12:06:42 | ACI | 2023-11-17 | 28 | 22.325 | ||||||||||||
| 2023-10-20 | 12:04:45 | ACI | 2023-11-17 | 28 | 22.315 | ||||||||||||
| 2023-10-20 | 12:04:38 | ACI | 2023-11-17 | 28 | 22.315 | ||||||||||||
| 2023-10-05 | 13:02:28 | ACI | 2023-10-20 | 15 | 22.915 | ||||||||||||
| 2023-10-02 | 14:21:45 | ACI | 2024-01-19 | 109 | 22.715 | ||||||||||||
| 2023-09-29 | 11:14:21 | ACI | 2023-10-20 | 21 | 22.665 | ||||||||||||
| 2023-09-27 | 14:20:38 | ACI | 2023-10-20 | 23 | 22.895 | ||||||||||||
| 2023-09-27 | 14:20:38 | ACI | 2023-10-20 | 23 | 22.895 | ||||||||||||
| 2023-09-26 | 11:51:36 | ACI | 2023-10-20 | 24 | 23.075 | ||||||||||||
| 2023-09-22 | 15:11:30 | ACI | 2024-01-19 | 119 | 23.305 | ||||||||||||
| 2023-09-22 | 12:58:01 | ACI | 2024-01-19 | 119 | 23.345 | ||||||||||||
| 2023-09-14 | 09:42:30 | ACI | 2023-10-20 | 36 | 23.715 | ||||||||||||
| 2023-09-13 | 09:37:31 | ACI | 2023-10-20 | 37 | 23.695 | ||||||||||||
| 2023-09-12 | 12:13:06 | ACI | 2023-10-20 | 38 | 23.695 | ||||||||||||
| 2023-09-12 | 11:07:12 | ACI | 2024-04-19 | 220 | 23.625 | ||||||||||||
| 2023-09-12 | 11:07:12 | ACI | 2024-04-19 | 220 | 23.625 | ||||||||||||
| 2023-09-12 | 11:07:12 | ACI | 2024-04-19 | 220 | 23.625 | ||||||||||||
| 2023-09-11 | 11:59:12 | ACI | 2023-10-20 | 39 | 23.695 | ||||||||||||
| 2023-09-11 | 11:41:03 | ACI | 2023-10-20 | 39 | 23.675 | ||||||||||||
| 2023-09-08 | 15:12:08 | ACI | 2023-10-20 | 42 | 23.755 | ||||||||||||
| 2023-09-08 | 15:11:56 | ACI | 2023-10-20 | 42 | 23.755 | ||||||||||||
| 2023-09-08 | 13:34:38 | ACI | 2023-10-20 | 42 | 23.845 | ||||||||||||
| 2023-09-08 | 13:34:07 | ACI | 2023-10-20 | 42 | 23.845 | ||||||||||||
| 2023-09-08 | 10:32:23 | ACI | 2023-09-15 | 7 | 23.775 | ||||||||||||
| 2023-09-07 | 10:47:48 | ACI | 2023-09-15 | 8 | 23.185 | ||||||||||||
| 2023-09-06 | 14:05:13 | ACI | 2023-10-20 | 44 | 23.125 | ||||||||||||
| 2023-09-06 | 13:54:43 | ACI | 2023-10-20 | 44 | 23.065 | ||||||||||||
| 2023-09-06 | 13:54:38 | ACI | 2023-10-20 | 44 | 23.075 | ||||||||||||
| 2023-09-06 | 11:40:24 | ACI | 2023-10-20 | 44 | 22.885 | ||||||||||||
| 2023-08-29 | 13:43:54 | ACI | 2023-10-20 | 52 | 22.405 | ||||||||||||
| 2023-07-24 | 15:34:03 | ACI | 2023-08-18 | 25 | 21.995 | ExDiv / Pre-Earnings | |||||||||||
| 2023-07-24 | 15:28:21 | ACI | 2023-08-18 | 25 | 21.995 | ExDiv / Pre-Earnings | |||||||||||
| 2023-07-24 | 10:51:06 | ACI | 2023-08-18 | 25 | 21.975 | ExDiv / Pre-Earnings | |||||||||||
| 2023-06-28 | 11:25:49 | ACI | 2023-08-18 | 51 | 21.575 | ||||||||||||
| 2023-06-27 | 15:25:36 | ACI | 2023-08-18 | 52 | 21.665 | ||||||||||||
| 2023-06-26 | 15:50:53 | ACI | 2023-07-21 | 25 | 21.695 | ||||||||||||
| 2023-06-26 | 15:48:02 | ACI | 2023-07-21 | 25 | 21.695 | ||||||||||||
| 2023-06-02 | 10:00:56 | ACI | 2023-07-21 | 49 | 20.285 | ||||||||||||
| 2023-06-01 | 14:07:41 | ACI | 2023-07-21 | 50 | 20.2149 | ||||||||||||
| 2023-05-31 | 14:58:56 | ACI | 2023-07-21 | 51 | 20.285 | ||||||||||||
| 2023-05-31 | 14:58:07 | ACI | 2023-07-21 | 51 | 20.285 | ||||||||||||
| 2023-05-31 | 14:57:56 | ACI | 2023-07-21 | 51 | 20.285 | ||||||||||||
| 2023-05-31 | 10:56:40 | ACI | 2023-07-21 | 51 | 20.245 | ||||||||||||
| 2023-05-31 | 10:56:31 | ACI | 2023-07-21 | 51 | 20.245 | ||||||||||||
| 2023-05-31 | 10:56:22 | ACI | 2023-07-21 | 51 | 20.255 | ||||||||||||
| 2023-05-30 | 13:54:56 | ACI | 2023-06-16 | 17 | 20.015 | ||||||||||||
| 2023-05-22 | 10:43:57 | ACI | 2023-07-21 | 60 | 20.115 | ||||||||||||
| 2023-05-12 | 12:50:51 | ACI | 2024-01-19 | 252 | 20.255 | ||||||||||||
| 2023-05-12 | 12:41:43 | ACI | 2025-01-17 | 616 | 20.225 | ||||||||||||
| 2023-05-12 | 12:33:04 | ACI | 2025-01-17 | 616 | 20.165 | ||||||||||||
| 2023-05-12 | 11:47:42 | ACI | 2024-01-19 | 252 | 20.105 | ||||||||||||
| 2023-04-26 | 14:37:49 | ACI | 2023-05-19 | 23 | 20.845 | ||||||||||||
| 2023-04-21 | 14:15:54 | ACI | 2023-04-21 | 0 | 20.925 | ||||||||||||
| 2023-04-21 | 13:02:53 | ACI | 2023-04-21 | 0 | 20.945 | ||||||||||||
| 2023-04-13 | 11:11:26 | ACI | 2023-05-19 | 36 | 20.505 | ||||||||||||
| 2023-04-12 | 14:48:16 | ACI | 2023-05-19 | 37 | 20.655 | ||||||||||||
| 2023-04-12 | 12:08:24 | ACI | 2023-05-19 | 37 | 20.755 | ||||||||||||
| 2023-04-12 | 12:08:24 | ACI | 2023-05-19 | 37 | 20.755 | ||||||||||||
| 2023-04-11 | 11:23:35 | ACI | 2023-05-19 | 38 | 20.945 | Post-Earnings | |||||||||||
| 2023-04-11 | 09:47:16 | ACI | 2023-04-21 | 10 | 20.885 | Post-Earnings | |||||||||||
| 2023-04-10 | 15:50:54 | ACI | 2023-04-21 | 11 | 21.155 | Pre-Earnings | |||||||||||
| 2023-04-10 | 13:27:40 | ACI | 2023-04-21 | 11 | 21.115 | Pre-Earnings | |||||||||||
| 2023-04-06 | 10:15:02 | ACI | 2023-05-19 | 43 | 21.015 | ||||||||||||
| 2023-04-05 | 10:58:48 | ACI | 2023-04-21 | 16 | 20.705 | ||||||||||||
| 2023-04-04 | 14:52:44 | ACI | 2023-05-19 | 45 | 20.735 | ||||||||||||
| 2023-04-04 | 14:47:23 | ACI | 2023-05-19 | 45 | 20.785 | ||||||||||||
| 2023-03-30 | 13:27:22 | ACI | 2023-04-21 | 22 | 20.455 | ||||||||||||
| 2023-03-30 | 11:36:37 | ACI | 2023-05-19 | 50 | 20.475 | ||||||||||||
| 2023-03-30 | 11:36:37 | ACI | 2023-05-19 | 50 | 20.475 | ||||||||||||
| 2023-03-30 | 11:36:37 | ACI | 2023-05-19 | 50 | 20.475 | ||||||||||||
| 2023-03-29 | 15:28:56 | ACI | 2023-04-21 | 23 | 20.315 | ||||||||||||
| 2023-03-29 | 15:28:57 | ACI | 2023-04-21 | 23 | 20.315 | ||||||||||||
| 2023-03-29 | 15:28:56 | ACI | 2023-04-21 | 23 | 20.315 | ||||||||||||
| 2023-03-29 | 15:19:13 | ACI | 2023-04-21 | 23 | 20.325 | ||||||||||||
| 2023-03-29 | 15:06:23 | ACI | 2023-05-19 | 51 | 20.325 | ||||||||||||
| 2023-03-29 | 14:03:17 | ACI | 2023-05-19 | 51 | 20.295 | ||||||||||||
| 2023-03-29 | 13:44:46 | ACI | 2023-05-19 | 51 | 20.305 | ||||||||||||
| 2023-03-29 | 11:25:20 | ACI | 2023-04-21 | 23 | 20.315 | ||||||||||||
| 2023-03-24 | 13:19:43 | ACI | 2023-04-21 | 28 | 20.095 | ||||||||||||
| 2023-03-23 | 14:19:24 | ACI | 2023-04-21 | 29 | 19.845 | ||||||||||||
| 2023-03-23 | 14:18:16 | ACI | 2023-04-21 | 29 | 19.835 | ||||||||||||
| 2023-03-23 | 14:06:40 | ACI | 2023-04-21 | 29 | 19.845 | ||||||||||||
| 2023-03-22 | 15:52:44 | ACI | 2023-04-21 | 30 | 19.665 | ||||||||||||
| 2023-03-22 | 10:23:02 | ACI | 2023-04-21 | 30 | 19.545 | ||||||||||||
| 2023-03-21 | 09:47:49 | ACI | 2025-01-17 | 668 | 19.305 | ||||||||||||
| 2023-03-21 | 09:47:49 | ACI | 2025-01-17 | 668 | 19.305 | ||||||||||||
| 2023-03-21 | 09:47:49 | ACI | 2025-01-17 | 668 | 19.305 | ||||||||||||
| 2023-03-20 | 15:50:48 | ACI | 2023-04-21 | 32 | 19.215 | ||||||||||||
| 2023-03-20 | 13:54:35 | ACI | 2023-04-21 | 32 | 19.255 | ||||||||||||
| 2023-03-20 | 09:59:47 | ACI | 2023-04-21 | 32 | 19.425 | ||||||||||||
| 2023-03-09 | 11:27:36 | ACI | 2023-04-21 | 43 | 20.005 | ||||||||||||
| 2023-03-07 | 13:42:00 | ACI | 2023-04-21 | 45 | 20.005 | ||||||||||||
| 2023-03-02 | 15:26:02 | ACI | 2023-06-16 | 106 | 19.815 | ||||||||||||
| 2023-03-02 | 15:24:58 | ACI | 2023-06-16 | 106 | 19.815 | ||||||||||||
| 2023-03-02 | 12:44:36 | ACI | 2023-07-21 | 141 | 19.985 | ||||||||||||
| 2023-03-01 | 14:39:06 | ACI | 2023-04-21 | 51 | 19.685 | ||||||||||||
| 2023-02-23 | 10:47:14 | ACI | 2024-01-19 | 330 | 20.895 | ||||||||||||
| 2023-02-23 | 10:47:14 | ACI | 2024-01-19 | 330 | 20.895 | ||||||||||||
| 2023-01-26 | 11:46:47 | ACI | 2023-03-17 | 50 | 21.015 | ||||||||||||
| 2022-11-09 | 10:29:16 | ACI | 2022-12-16 | 37 | 20.515 | ||||||||||||
| 2022-11-09 | 10:08:11 | ACI | 2022-12-16 | 37 | 20.605 | ||||||||||||
| 2022-11-04 | 15:52:36 | ACI | 2022-11-18 | 14 | 21.315 | ||||||||||||
| 2022-11-04 | 15:42:46 | ACI | 2022-11-18 | 14 | 21.275 | ||||||||||||
| 2022-11-04 | 14:59:07 | ACI | 2022-11-18 | 14 | 21.265 | ||||||||||||
| 2022-11-04 | 14:50:29 | ACI | 2022-11-18 | 14 | 21.245 | ||||||||||||
| 2022-11-04 | 14:15:40 | ACI | 2022-11-18 | 14 | 21.205 | ||||||||||||
| 2022-11-04 | 14:15:40 | ACI | 2022-11-18 | 14 | 21.205 | ||||||||||||
| 2022-11-04 | 10:58:29 | ACI | 2022-11-18 | 14 | 21.395 | ||||||||||||
| 2022-11-02 | 11:19:29 | ACI | 2022-12-16 | 44 | 20.715 | ||||||||||||
| 2022-10-28 | 14:32:18 | ACI | 2022-11-18 | 21 | 20.495 | ||||||||||||
| 2022-10-19 | 14:37:51 | ACI | 2022-11-18 | 30 | 27.155 | ||||||||||||
| 2022-10-18 | 15:42:22 | ACI | 2022-11-18 | 31 | 26.795 | Post-Earnings | |||||||||||
| 2022-10-18 | 14:12:17 | ACI | 2022-10-21 | 3 | 26.61 | Post-Earnings | |||||||||||
| 2022-10-13 | 12:53:43 | ACI | 2022-10-21 | 8 | 28.575 | ||||||||||||
| 2022-10-13 | 12:53:43 | ACI | 2022-10-21 | 8 | 28.575 | ||||||||||||
| 2022-10-13 | 11:05:40 | ACI | 2022-10-21 | 8 | 29.01 | ||||||||||||
| 2022-10-13 | 10:27:31 | ACI | 2022-10-21 | 8 | 27.5366 | ||||||||||||
| 2022-10-13 | 10:27:31 | ACI | 2022-10-21 | 8 | 27.535 | ||||||||||||
| 2022-10-13 | 10:24:59 | ACI | 2022-10-21 | 8 | 27.55 | ||||||||||||
| 2022-10-10 | 15:44:28 | ACI | 2022-11-18 | 39 | 25.215 | ||||||||||||
| 2022-10-10 | 14:39:57 | ACI | 2022-11-18 | 39 | 25.275 | ||||||||||||
| 2022-10-05 | 15:58:45 | ACI | 2022-10-21 | 16 | 25.495 | ||||||||||||
| 2022-09-27 | 12:22:11 | ACI | 2023-04-21 | 206 | 24.695 | ||||||||||||
| 2022-09-26 | 10:35:57 | ACI | 2022-10-21 | 25 | 24.78 | ||||||||||||
| 2022-09-23 | 09:47:39 | ACI | 2022-10-21 | 28 | 25.755 | ||||||||||||
| 2022-09-13 | 12:10:39 | ACI | 2022-11-18 | 66 | 28.825 | ||||||||||||
| 2022-09-09 | 10:54:55 | ACI | 2022-10-21 | 42 | 29.995 | ||||||||||||
| 2022-09-09 | 10:54:22 | ACI | 2022-10-21 | 42 | 29.985 | ||||||||||||
| 2022-09-09 | 10:52:38 | ACI | 2022-10-21 | 42 | 29.995 | ||||||||||||
| 2022-08-29 | 11:01:04 | ACI | 2022-09-16 | 18 | 27.915 | ||||||||||||
| 2022-08-09 | 12:46:11 | ACI | 2022-08-19 | 10 | 28.135 | ||||||||||||
| 2022-08-09 | 09:31:28 | ACI | 2022-09-16 | 38 | 28.325 | ||||||||||||
| 2022-08-08 | 15:59:08 | ACI | 2022-09-16 | 39 | 27.885 | ||||||||||||
| 2022-08-08 | 15:59:08 | ACI | 2022-09-16 | 39 | 27.885 | ||||||||||||
| 2022-08-08 | 15:58:04 | ACI | 2022-09-16 | 39 | 27.855 | ||||||||||||
| 2022-08-08 | 15:56:11 | ACI | 2022-08-19 | 11 | 27.715 | ||||||||||||
| 2022-08-08 | 15:55:04 | ACI | 2022-08-19 | 11 | 27.645 | ||||||||||||
| 2022-08-08 | 15:54:25 | ACI | 2022-09-16 | 39 | 27.635 | ||||||||||||
| 2022-08-08 | 15:54:26 | ACI | 2022-09-16 | 39 | 27.635 | ||||||||||||
| 2022-08-08 | 15:48:15 | ACI | 2022-09-16 | 39 | 27.605 | ||||||||||||
| 2022-08-08 | 15:48:15 | ACI | 2022-09-16 | 39 | 27.605 | ||||||||||||
| 2022-08-08 | 15:56:11 | ACI | 2022-08-19 | 11 | 27.715 | ||||||||||||
| 2022-08-05 | 15:05:58 | ACI | 2022-10-21 | 77 | 26.985 | ||||||||||||
| 2022-08-05 | 15:05:58 | ACI | 2022-10-21 | 77 | 26.985 |
