AA / Alcoa Corporation - Flusso di opzioni sulle azioni

Alcoa Corporation
US ˙ NYSE ˙ US0138721065

AA / Alcoa Corporation - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:40:30 AA BUY ---|-O- CALL 2025-09-19 14 33 31.805 3.76 SIZE > PRIOR OI MULTI-SWEEP 270 0.52 33,620 -0.26
2025-09-05 15:19:13 AA 2025-09-19 14 32.01
2025-09-05 14:52:58 AA 2025-09-12 7 31.89
2025-09-05 14:52:32 AA 2025-09-12 7 31.905
2025-09-05 12:15:37 AA 2025-09-12 7 31.73
2025-09-05 12:01:08 AA 2025-09-12 7 31.495
2025-09-05 12:01:09 AA 2025-09-12 7 31.485
2025-09-05 11:52:50 AA 2025-09-12 7 31.325
2025-09-05 11:21:59 AA 2025-09-12 7 31.24
2025-09-05 11:21:59 AA 2025-09-12 7 31.245
2025-09-05 11:04:14 AA 2025-09-12 7 31.0896
2025-09-05 11:04:14 AA 2025-09-12 7 31.09
2025-09-05 10:27:22 AA 2025-09-19 14 31.445
2025-09-04 14:41:49 AA 2025-09-12 8 31.11
2025-09-04 13:58:15 AA 2025-09-12 8 30.9653
2025-09-04 13:50:51 AA 2027-01-15 498 30.915
2025-09-04 12:50:19 AA 2025-09-12 8 30.755
2025-09-04 10:06:04 AA 2025-09-12 8 30.7702
2025-09-04 10:00:02 AA 2025-09-19 15 30.9105
2025-09-04 10:00:02 AA 2025-09-19 15 30.95
2025-09-04 09:59:22 AA 2025-09-12 8 30.98
2025-09-04 09:57:10 AA 2025-09-12 8 31.04
2025-09-04 09:41:10 AA 2025-09-12 8 30.87
2025-09-03 12:06:44 AA 2025-09-19 16 31.045
2025-09-03 12:03:28 AA 2025-09-12 9 30.975
2025-09-03 12:03:28 AA 2025-09-12 9 30.975
2025-09-03 12:03:28 AA 2025-09-12 9 30.975
2025-09-03 11:17:01 AA 2025-09-12 9 30.67
2025-09-03 11:17:02 AA 2025-09-12 9 30.755
2025-09-03 11:17:02 AA 2025-09-12 9 30.755
2025-09-02 13:59:18 AA 2025-09-12 10 30.875
2025-09-02 13:57:01 AA 2025-09-12 10 30.8853
2025-09-02 13:56:12 AA 2025-09-12 10 30.8947
2025-09-02 13:49:00 AA 2025-09-12 10 31.03
2025-09-02 13:48:13 AA 2025-09-12 10 31.045
2025-09-02 13:47:28 AA 2025-09-12 10 31.065
2025-09-02 13:46:46 AA 2025-09-12 10 31.075
2025-09-02 10:23:59 AA 2025-09-12 10 30.62
2025-09-02 09:31:48 AA 2025-09-05 3 30.4111
2025-09-02 09:31:17 AA 2025-09-05 3 30.4198
2025-08-29 15:48:06 AA 2025-08-29 0 32.1151
2025-08-29 15:48:06 AA 2025-08-29 0 32.115
2025-08-29 15:45:52 AA 2025-08-29 0 32.095
2025-08-29 15:45:22 AA 2025-08-29 0 32.095
2025-08-29 14:56:11 AA 2025-08-29 0 32.175
2025-08-29 14:55:29 AA 2025-08-29 0 32.1847
2025-08-29 14:52:37 AA 2025-08-29 0 32.185
2025-08-29 14:52:29 AA 2025-08-29 0 32.185
2025-08-29 14:52:10 AA 2025-08-29 0 32.175
2025-08-29 14:51:32 AA 2025-08-29 0 32.1747
2025-08-29 14:13:45 AA 2025-09-05 7 32.0853
2025-08-29 12:12:33 AA 2025-09-19 21 32.33
2025-08-29 12:11:44 AA 2025-09-12 14 32.3895
2025-08-29 12:11:44 AA 2025-09-12 14 32.3895
2025-08-29 12:10:43 AA 2025-09-12 14 32.275
2025-08-29 11:39:39 AA 2025-08-29 0 32.1705
2025-08-29 11:33:02 AA 2025-08-29 0 32.1796
2025-08-29 10:53:18 AA 2025-09-19 21 32.2948
2025-08-29 10:33:29 AA 2025-09-05 7 32.12
2025-08-29 10:16:10 AA 2025-08-29 0 31.97
2025-08-29 10:16:11 AA 2025-08-29 0 31.97
2025-08-28 15:29:17 AA 2025-09-05 8 31.945
2025-08-28 15:29:17 AA 2025-09-05 8 31.925
2025-08-28 15:27:11 AA 2026-03-20 204 31.905
2025-08-28 10:36:37 AA 2025-09-19 22 31.76
2025-08-28 10:36:37 AA 2025-09-19 22 31.765
2025-08-27 12:51:36 AA 2025-08-29 2 31.795
2025-08-27 11:00:16 AA 2025-08-29 2 31.6448
2025-08-27 10:13:10 AA 2025-08-29 2 31.465
2025-08-27 10:00:21 AA 2025-09-12 16 31.28
2025-08-27 09:49:54 AA 2025-09-12 16 31.155
2025-08-27 09:49:54 AA 2025-09-12 16 31.155
2025-08-27 09:38:03 AA 2025-08-29 2 31.07
2025-08-27 09:38:03 AA 2025-08-29 2 31.07
2025-08-27 09:37:35 AA 2026-12-18 478 31.185
2025-08-26 15:26:05 AA 2025-08-29 3 31.8957
2025-08-26 11:55:16 AA 2025-09-05 10 32.085
2025-08-25 15:32:13 AA 2025-09-19 25 31.865
2025-08-25 13:48:42 AA 2025-09-26 32 31.94
2025-08-25 13:05:35 AA 2025-11-21 88 31.865
2025-08-25 12:49:07 AA 2025-08-29 4 31.81
2025-08-25 12:37:02 AA 2025-08-29 4 31.8056
2025-08-25 12:27:21 AA 2025-08-29 4 31.865
2025-08-25 12:27:21 AA 2025-08-29 4 31.865
2025-08-25 12:27:21 AA 2025-08-29 4 31.865
2025-08-25 12:26:38 AA 2025-08-29 4 31.8653
2025-08-25 12:26:38 AA 2025-08-29 4 31.865
2025-08-25 12:26:38 AA 2025-08-29 4 31.8653
2025-08-25 12:21:32 AA 2025-11-21 88 31.895
2025-08-25 12:01:36 AA 2025-08-29 4 31.95
2025-08-25 10:59:07 AA 2025-09-19 25 31.82
2025-08-25 09:46:07 AA 2025-08-29 4 31.6448
2025-08-22 15:57:55 AA 2025-08-29 7 31.715
2025-08-22 15:55:50 AA 2025-09-05 14 31.645
2025-08-22 15:55:51 AA 2025-09-05 14 31.6746
2025-08-22 15:06:35 AA 2026-12-18 483 32.0353
2025-08-22 12:07:44 AA 2025-08-22 0 31.315
2025-08-22 11:40:23 AA 2025-09-05 14 31.09
2025-08-22 11:39:42 AA 2025-08-29 7 31.135
2025-08-22 11:39:30 AA 2025-08-29 7 31.145
2025-08-22 11:39:15 AA 2025-08-29 7 31.145
2025-08-22 11:38:26 AA 2025-08-29 7 31.1452
2025-08-22 11:09:45 AA 2025-09-19 28 31.215
2025-08-22 10:58:14 AA 2025-08-22 0 31.175
2025-08-22 10:57:34 AA 2025-08-22 0 31.18
2025-08-22 10:55:53 AA 2025-09-19 28 31.205
2025-08-22 10:55:12 AA 2025-09-19 28 31.1245
2025-08-22 10:55:12 AA 2025-09-19 28 31.125
2025-08-22 10:55:12 AA 2025-09-19 28 31.1245
2025-08-22 10:53:37 AA 2025-10-17 56 31.1
2025-08-22 10:49:43 AA 2025-08-22 0 30.985
2025-08-22 10:49:33 AA 2025-08-22 0 30.99
2025-08-22 10:49:17 AA 2025-08-22 0 30.98
2025-08-22 10:49:09 AA 2025-08-22 0 30.96
2025-08-22 10:49:06 AA 2025-08-22 0 30.955
2025-08-22 10:48:44 AA 2025-08-22 0 30.9334
2025-08-22 10:48:37 AA 2025-08-22 0 30.95
2025-08-22 10:33:23 AA 2025-08-22 0 30.905
2025-08-22 10:10:30 AA 2025-11-21 91 30.465
2025-08-22 10:10:30 AA 2025-11-21 91 30.485
2025-08-21 14:37:01 AA 2025-09-19 29 29.475
2025-08-21 14:06:21 AA 2025-08-29 8 29.445
2025-08-19 15:56:29 AA 2025-08-22 3 29.795
2025-08-19 09:44:43 AA 2025-08-22 3 29.955
2025-08-19 09:30:47 AA 2025-08-29 10 29.785
2025-08-18 15:31:46 AA 2025-08-29 11 29.535
2025-08-18 15:29:07 AA 2025-08-22 4 29.485
2025-08-18 15:29:07 AA 2025-08-22 4 29.495
2025-08-18 14:21:06 AA 2025-08-22 4 29.6901
2025-08-18 13:41:53 AA 2025-08-22 4 29.745
2025-08-18 12:41:24 AA 2025-09-19 32 29.795
2025-08-18 12:36:24 AA 2025-08-22 4 29.885
2025-08-18 11:49:52 AA 2025-08-29 11 30.05
2025-08-18 11:03:36 AA 2025-10-17 60 29.97
2025-08-18 11:03:22 AA 2025-10-17 60 29.9856
2025-08-18 09:56:30 AA 2025-08-22 4 30.125
2025-08-18 09:56:30 AA 2025-08-22 4 30.125
2025-08-18 09:45:20 AA 2025-08-22 4 30.22
2025-08-18 09:45:18 AA 2025-08-29 11 30.255
2025-08-18 09:32:25 AA 2025-08-22 4 30.475
2025-08-15 15:00:48 AA 2025-08-22 7 31.2
2025-08-15 15:00:48 AA 2025-08-22 7 31.2
2025-08-15 14:18:21 AA 2025-08-22 7 31.195
2025-08-15 14:18:21 AA 2025-08-22 7 31.195
2025-08-15 14:07:03 AA 2025-08-22 7 31.2047
2025-08-15 14:07:00 AA 2025-08-22 7 31.2
2025-08-15 13:07:19 AA 2025-08-15 0 31.235
2025-08-15 12:17:51 AA 2025-08-22 7 31.14
2025-08-15 10:38:53 AA 2025-08-15 0 31.205
2025-08-15 10:30:57 AA 2025-08-22 7 31.0646
2025-08-14 12:34:59 AA 2025-08-22 8 30.85
2025-08-14 12:34:59 AA 2025-08-22 8 30.85
2025-08-14 10:19:52 AA 2025-08-15 1 30.735
2025-08-13 13:34:59 AA 2025-09-19 37 31.3452
2025-08-13 11:23:07 AA 2025-08-15 2 31.6548
2025-08-13 11:00:40 AA 2025-08-15 2 31.47
2025-08-13 10:26:55 AA 2025-08-15 2 31.535
2025-08-13 09:48:17 AA 2025-10-17 65 31.5
2025-08-13 09:47:36 AA 2025-10-17 65 31.475
2025-08-13 09:30:01 AA 2025-10-17 65 31.534
2025-08-12 11:22:13 AA 2025-08-15 3 31.075
2025-08-12 10:30:49 AA 2025-08-15 3 31.095
2025-08-12 10:23:15 AA 2025-08-15 3 31.2354
2025-08-12 10:08:54 AA 2025-08-15 3 31.19
2025-08-12 09:44:16 AA 2025-08-15 3 30.5747
2025-08-12 09:39:57 AA 2025-08-15 3 30.455
2025-08-12 09:37:43 AA 2025-08-15 3 30.415
2025-08-11 14:41:52 AA 2025-09-19 39 29.39 ExDiv
2025-08-11 13:56:26 AA 2025-08-22 11 29.515 ExDiv
2025-08-11 13:55:27 AA 2025-08-22 11 29.495 ExDiv
2025-08-11 13:26:01 AA 2025-08-15 4 29.405 ExDiv
2025-08-11 12:06:04 AA 2027-01-15 522 29.895 ExDiv
2025-08-11 12:00:00 AA 2025-08-15 4 29.7084 ExDiv
2025-08-11 12:00:00 AA 2025-08-15 4 29.7042 ExDiv
2025-08-11 10:33:14 AA 2025-08-15 4 29.59 ExDiv
2025-08-11 10:25:27 AA 2026-01-16 158 29.48 ExDiv
2025-08-11 10:15:35 AA 2026-01-16 158 29.6159 ExDiv
2025-08-08 15:19:11 AA 2026-01-16 161 30.11
2025-08-08 13:25:31 AA 2025-08-15 7 30.07
2025-08-08 13:25:32 AA 2025-08-15 7 30.0899
2025-08-08 11:49:05 AA 2025-08-08 0 30.01
2025-08-08 10:15:20 AA 2025-08-15 7 30.51
2025-08-07 13:55:00 AA 2025-08-15 8 30.0147
2025-08-07 12:53:08 AA 2025-08-15 8 29.97
2025-08-07 12:17:14 AA 2025-08-15 8 29.8632
2025-08-07 11:07:15 AA 2025-09-05 29 29.07
2025-08-07 10:02:35 AA 2025-09-19 43 29.86
2025-08-06 15:18:16 AA 2025-08-08 2 29.59
2025-08-06 15:14:29 AA 2025-08-08 2 29.625
2025-08-06 10:01:44 AA 2025-08-08 2 30.57
2025-08-06 10:01:44 AA 2025-08-08 2 30.57
2025-08-06 10:01:44 AA 2025-08-08 2 30.57
2025-08-06 09:54:09 AA 2025-08-08 2 30.5355
2025-08-06 09:45:26 AA 2025-08-08 2 30.36
2025-08-06 09:45:26 AA 2025-08-08 2 30.36
2025-08-06 09:43:10 AA 2025-08-15 9 30.445
2025-08-05 15:25:16 AA 2025-08-15 10 29.535
2025-08-05 15:25:04 AA 2025-08-15 10 29.525
2025-08-05 13:33:51 AA 2025-08-15 10 29.455
2025-08-05 13:33:51 AA 2025-08-15 10 29.455
2025-08-05 12:01:05 AA 2026-01-16 164 29.175
2025-08-05 10:52:59 AA 2027-01-15 528 28.9303
2025-08-04 15:53:54 AA 2025-08-15 11 29.045
2025-08-04 15:52:11 AA 2025-08-15 11 29.045
2025-08-04 15:32:24 AA 2025-08-15 11 29.045
2025-08-04 15:32:16 AA 2025-08-15 11 28.945
2025-08-04 15:32:14 AA 2025-08-15 11 29.045
2025-08-04 15:31:53 AA 2025-08-15 11 29.045
2025-08-04 14:51:07 AA 2025-08-15 11 29.05
2025-08-04 14:19:04 AA 2025-08-15 11 29.05
2025-08-04 14:19:04 AA 2025-08-15 11 29.05
2025-08-04 12:37:04 AA 2025-08-15 11 29.135
2025-08-04 11:19:50 AA 2026-01-16 165 29.1
2025-08-04 10:31:45 AA 2025-08-08 4 29.055
2025-08-04 09:46:13 AA 2025-08-08 4 28.85
2025-08-01 15:59:31 AA 2025-08-08 7 28.395
2025-08-01 15:59:31 AA 2025-08-08 7 28.395
2025-08-01 15:59:09 AA 2025-08-08 7 28.375
2025-08-01 15:59:02 AA 2025-08-08 7 28.375
2025-08-01 15:59:00 AA 2025-08-08 7 28.375
2025-08-01 15:58:58 AA 2025-08-15 14 28.375
2025-08-01 15:58:57 AA 2025-08-15 14 28.375
2025-08-01 15:58:55 AA 2025-08-15 14 28.375
2025-08-01 15:58:50 AA 2025-08-15 14 28.375
2025-08-01 15:58:49 AA 2025-08-15 14 28.375
2025-08-01 15:58:46 AA 2025-08-15 14 28.355
2025-08-01 15:58:48 AA 2025-08-15 14 28.375
2025-08-01 15:58:47 AA 2025-08-15 14 28.375
2025-08-01 15:58:41 AA 2025-08-15 14 28.355
2025-08-01 15:54:00 AA 2025-08-08 7 28.235
2025-08-01 15:39:34 AA 2025-08-15 14 28.125
2025-08-01 15:39:34 AA 2025-08-15 14 28.135
2025-08-01 15:39:02 AA 2025-08-15 14 28.1201
2025-08-01 15:08:31 AA 2026-01-16 168 28.375
2025-08-01 14:16:09 AA 2026-12-18 504 28.33
2025-08-01 12:40:17 AA 2025-08-08 7 28.82
2025-08-01 12:40:14 AA 2025-08-08 7 28.8347
2025-08-01 12:27:38 AA 2025-08-08 7 28.81
2025-08-01 12:27:38 AA 2025-08-08 7 28.8391
2025-08-01 12:15:48 AA 2025-10-17 77 28.885
2025-08-01 10:41:43 AA 2025-09-19 49 28.57
2025-08-01 10:13:07 AA 2025-08-08 7 28.745
2025-08-01 10:11:49 AA 2025-08-08 7 28.57
2025-08-01 10:11:28 AA 2025-08-15 14 28.53
2025-08-01 10:04:54 AA 2025-08-15 14 28.4451
2025-08-01 10:04:54 AA 2025-08-15 14 28.4497
2025-08-01 10:04:33 AA 2025-08-15 14 28.445
2025-08-01 10:03:04 AA 2025-08-08 7 28.44
2025-07-31 11:17:22 AA 2025-08-22 22 30.025
2025-07-31 10:38:35 AA 2025-08-15 15 30.505
2025-07-31 10:38:35 AA 2025-08-15 15 30.505
2025-07-31 10:04:31 AA 2025-08-15 15 30.3251
2025-07-31 09:51:39 AA 2025-08-08 8 30.11
2025-07-31 09:51:02 AA 2025-08-08 8 30.105
2025-07-30 14:37:18 AA 2025-08-15 16 29.8669
2025-07-30 14:37:18 AA 2025-08-15 16 29.915
2025-07-30 14:37:18 AA 2025-08-15 16 29.91
2025-07-30 14:37:18 AA 2025-08-15 16 29.9
2025-07-30 14:37:18 AA 2025-08-15 16 29.9
2025-07-30 14:37:18 AA 2025-08-15 16 29.9
2025-07-30 11:57:30 AA 2025-08-22 23 29.95
2025-07-30 10:11:12 AA 2026-12-18 506 29.99
2025-07-28 14:32:15 AA 2025-08-01 4 30.7205
2025-07-28 14:16:04 AA 2025-09-19 53 30.77
2025-07-28 14:16:04 AA 2025-09-19 53 30.765
2025-07-28 14:16:04 AA 2025-09-19 53 30.77
2025-07-28 13:50:29 AA 2025-09-19 53 30.84
2025-07-28 13:50:08 AA 2025-09-19 53 30.835
2025-07-28 13:49:22 AA 2025-09-19 53 30.85
2025-07-28 13:49:22 AA 2025-09-19 53 30.85
2025-07-28 13:47:43 AA 2025-09-19 53 30.93
2025-07-28 13:47:37 AA 2025-09-19 53 30.9353
2025-07-28 10:45:30 AA 2025-08-01 4 30.87
2025-07-28 10:45:30 AA 2025-08-01 4 30.87
2025-07-28 10:24:55 AA 2025-08-01 4 30.265
2025-07-28 10:24:55 AA 2025-08-01 4 30.255
2025-07-28 10:24:55 AA 2025-08-01 4 30.2553
2025-07-28 10:00:46 AA 2025-08-01 4 30.625
2025-07-25 14:57:26 AA 2025-08-01 7 30.945
2025-07-25 14:08:18 AA 2025-08-01 7 30.995
2025-07-25 14:07:57 AA 2025-08-01 7 31.01
2025-07-25 14:07:42 AA 2025-08-01 7 31.0053
2025-07-25 14:05:29 AA 2025-08-01 7 31.005
2025-07-25 14:03:13 AA 2025-08-01 7 31.015
2025-07-25 14:03:03 AA 2025-08-01 7 31.03
2025-07-25 14:02:33 AA 2025-08-01 7 31.035
2025-07-25 12:50:39 AA 2025-08-01 7 30.815
2025-07-25 12:18:02 AA 2025-09-19 56 30.515
2025-07-25 11:31:46 AA 2025-09-19 56 30.735
2025-07-25 10:18:02 AA 2026-01-16 175 31.225
2025-07-25 10:18:00 AA 2026-01-16 175 31.225
2025-07-25 10:17:39 AA 2026-01-16 175 31.2
2025-07-25 09:54:35 AA 2025-08-01 7 31.15
2025-07-24 13:33:04 AA 2025-08-15 22 31.51
2025-07-24 13:33:04 AA 2025-08-15 22 31.495
2025-07-24 12:13:53 AA 2025-08-15 22 31.54
2025-07-24 10:28:01 AA 2025-08-15 22 31.7811
2025-07-24 10:28:01 AA 2025-08-15 22 31.775
2025-07-24 10:28:01 AA 2025-08-15 22 31.775
2025-07-24 10:28:01 AA 2025-08-15 22 31.78
2025-07-24 10:27:21 AA 2025-08-15 22 31.84
2025-07-24 10:27:21 AA 2025-08-15 22 31.7754
2025-07-24 10:27:21 AA 2025-08-15 22 31.8003
2025-07-23 13:51:03 AA 2025-09-19 58 31.93
2025-07-23 12:30:44 AA 2025-08-01 9 31.89
2025-07-23 12:29:45 AA 2025-08-01 9 31.895
2025-07-23 12:27:58 AA 2025-08-01 9 31.91
2025-07-22 12:24:57 AA 2025-09-19 59 31.715
2025-07-22 11:06:47 AA 2025-10-17 87 31.715
2025-07-22 10:26:48 AA 2025-08-08 17 31.315
2025-07-21 15:35:02 AA 2025-10-17 88 31.045
2025-07-21 15:29:08 AA 2025-08-15 25 31.0339
2025-07-21 15:28:02 AA 2025-08-15 25 31.045
2025-07-21 14:59:41 AA 2025-08-01 11 31.11
2025-07-21 14:58:14 AA 2025-08-01 11 31.085
2025-07-21 11:27:56 AA 2025-08-15 25 31.6547
2025-07-21 11:17:45 AA 2025-07-25 4 31.545
2025-07-21 11:17:45 AA 2025-07-25 4 31.5699
2025-07-21 11:00:20 AA 2025-09-19 60 31.57
2025-07-21 10:32:58 AA 2025-10-17 88 31.765
2025-07-21 10:12:11 AA 2025-07-25 4 31.3451
2025-07-21 10:12:11 AA 2025-07-25 4 31.3451
2025-07-21 09:43:58 AA 2025-09-19 60 31.6051
2025-07-18 14:24:00 AA 2025-07-25 7 30.46
2025-07-18 11:06:09 AA 2025-08-15 28 30.42
2025-07-18 11:06:09 AA 2025-08-15 28 30.42
2025-07-18 10:50:33 AA 2025-09-19 63 30.335
2025-07-18 10:50:33 AA 2025-09-19 63 30.335
2025-07-18 10:50:33 AA 2025-09-19 63 30.335
2025-07-18 10:50:33 AA 2025-09-19 63 30.335
2025-07-17 13:46:50 AA 2025-10-17 92 29.66 Post-Earnings
2025-07-17 13:31:47 AA 2025-07-18 1 29.71 Post-Earnings
2025-07-17 13:31:47 AA 2025-07-18 1 29.71 Post-Earnings
2025-07-17 09:39:06 AA 2025-07-18 1 29.82 Post-Earnings
2025-07-17 09:39:06 AA 2025-07-18 1 29.82 Post-Earnings
2025-07-17 09:39:06 AA 2025-07-18 1 29.82 Post-Earnings
2025-07-16 15:58:51 AA 2025-07-18 2 28.635 Pre-Earnings
2025-07-16 15:42:03 AA 2025-07-18 2 28.735 Pre-Earnings
2025-07-16 15:42:03 AA 2025-07-18 2 28.735 Pre-Earnings
2025-07-16 15:23:08 AA 2025-07-18 2 28.725 Pre-Earnings
2025-07-16 15:03:30 AA 2025-07-25 9 28.6943 Pre-Earnings
2025-07-16 15:03:30 AA 2025-07-25 9 28.715 Pre-Earnings
2025-07-16 15:03:16 AA 2025-07-18 2 28.685 Pre-Earnings
2025-07-16 15:03:16 AA 2025-07-18 2 28.695 Pre-Earnings
2025-07-16 13:35:47 AA 2025-07-18 2 28.62 Pre-Earnings
2025-07-16 13:35:47 AA 2025-07-18 2 28.625 Pre-Earnings
2025-07-16 13:35:30 AA 2025-07-18 2 28.585 Pre-Earnings
2025-07-16 13:35:30 AA 2025-07-18 2 28.6 Pre-Earnings
2025-07-16 13:01:03 AA 2025-08-15 30 28.61 Pre-Earnings
2025-07-16 12:57:21 AA 2025-08-15 30 28.545 Pre-Earnings
2025-07-16 12:52:09 AA 2025-08-15 30 28.555 Pre-Earnings
2025-07-16 12:30:09 AA 2025-08-15 30 28.395 Pre-Earnings
2025-07-16 11:35:35 AA 2025-07-25 9 28.2301 Pre-Earnings
2025-07-16 11:35:30 AA 2025-07-25 9 28.2311 Pre-Earnings
2025-07-16 11:10:43 AA 2025-07-18 2 28.5453 Pre-Earnings
2025-07-16 10:50:51 AA 2025-10-17 93 28.705 Pre-Earnings
2025-07-16 10:33:58 AA 2025-09-19 65 28.525 Pre-Earnings
2025-07-16 09:44:42 AA 2025-07-18 2 28.575 Pre-Earnings
2025-07-16 09:33:26 AA 2025-07-18 2 28.7698 Pre-Earnings
2025-07-15 15:34:21 AA 2025-07-18 3 28.5953
2025-07-15 15:34:21 AA 2025-07-18 3 28.595
2025-07-15 12:28:59 AA 2025-07-18 3 28.595
2025-07-15 12:24:34 AA 2025-07-18 3 28.67
2025-07-15 12:24:17 AA 2025-07-18 3 28.695
2025-07-15 12:24:17 AA 2025-07-18 3 28.695
2025-07-14 15:31:02 AA 2025-07-18 4 29.49
2025-07-14 14:43:07 AA 2026-01-16 186 29.645
2025-07-14 14:39:32 AA 2025-09-19 67 29.635
2025-07-14 10:52:41 AA 2025-10-17 95 29.5553
2025-07-14 10:52:41 AA 2025-10-17 95 29.555
2025-07-14 10:41:01 AA 2025-10-17 95 29.76
2025-07-14 09:35:58 AA 2025-07-18 4 29.89
2025-07-11 15:45:28 AA 2025-08-15 35 31.055
2025-07-11 14:43:30 AA 2025-07-18 7 30.9799
2025-07-11 10:22:08 AA 2026-06-18 342 31.08
2025-07-11 10:00:22 AA 2025-08-15 35 31.025
2025-07-10 11:34:18 AA 2025-07-18 8 31.7804
2025-07-10 11:28:04 AA 2025-07-18 8 31.76
2025-07-10 11:20:36 AA 2025-07-18 8 31.7767
2025-07-09 10:31:33 AA 2025-08-15 37 30.395
2025-07-09 10:25:06 AA 2025-08-15 37 30.485
2025-07-09 10:24:01 AA 2025-08-15 37 30.505
2025-07-09 10:23:22 AA 2025-08-15 37 30.4903
2025-07-09 09:56:03 AA 2025-08-15 37 30.525
2025-07-09 09:56:03 AA 2025-08-15 37 30.525
2025-07-08 15:57:20 AA 2025-07-18 10 30.605
2025-07-08 15:57:20 AA 2025-07-18 10 30.605
2025-07-08 15:57:20 AA 2025-07-18 10 30.605
2025-07-08 15:48:38 AA 2025-08-15 38 30.62
2025-07-08 14:18:35 AA 2026-01-16 192 30.96
2025-07-08 14:18:36 AA 2026-01-16 192 31.025
2025-07-08 14:01:36 AA 2025-08-15 38 30.91
2025-07-08 13:24:44 AA 2025-08-01 24 30.9643
2025-07-08 12:56:36 AA 2025-07-11 3 31.1235
2025-07-08 11:27:44 AA 2025-07-18 10 30.679
2025-07-08 10:52:53 AA 2025-08-15 38 30.675
2025-07-08 10:52:53 AA 2025-08-15 38 30.675
2025-07-07 15:37:28 AA 2025-07-11 4 29.835
2025-07-07 14:19:32 AA 2025-07-11 4 29.69
2025-07-07 14:12:32 AA 2025-07-18 11 29.82
2025-07-07 14:10:36 AA 2025-07-18 11 29.8
2025-07-07 13:46:19 AA 2025-07-25 18 29.915
2025-07-07 13:10:57 AA 2025-08-01 25 29.85
2025-07-07 11:25:16 AA 2025-07-11 4 29.9292
2025-07-02 15:04:39 AA 2025-07-18 16 31.255
2025-07-02 15:04:39 AA 2025-07-18 16 31.265
2025-07-02 15:01:06 AA 2025-07-11 9 31.175
2025-07-02 11:11:06 AA 2026-03-20 261 31.3597
2025-07-02 10:52:55 AA 2025-08-15 44 31.5
2025-07-01 12:51:30 AA 2025-10-17 108 30.2271
2025-07-01 12:24:50 AA 2025-07-03 2 30.705
2025-06-30 14:43:49 AA 2025-07-03 3 29.3547
2025-06-30 14:43:49 AA 2025-07-03 3 29.355
2025-06-30 14:19:57 AA 2025-07-18 18 29.3
2025-06-30 14:16:54 AA 2025-07-18 18 29.25
2025-06-30 14:16:54 AA 2025-07-18 18 29.25
2025-06-30 14:16:26 AA 2025-07-18 18 29.295
2025-06-30 14:15:57 AA 2025-07-18 18 29.28
2025-06-30 14:15:57 AA 2025-07-18 18 29.28
2025-06-30 13:18:55 AA 2025-07-25 25 29.325
2025-06-30 11:24:57 AA 2025-07-18 18 29.25
2025-06-30 11:07:03 AA 2025-07-03 3 29.355
2025-06-30 10:39:49 AA 2025-09-19 81 29.365
2025-06-30 10:20:41 AA 2025-07-18 18 29.32
2025-06-27 15:43:48 AA 2025-07-18 21 28.245
2025-06-27 15:12:56 AA 2025-07-18 21 28.26
2025-06-27 15:12:48 AA 2025-07-18 21 28.27
2025-06-27 15:12:43 AA 2025-07-18 21 28.255
2025-06-27 15:12:43 AA 2025-07-18 21 28.255
2025-06-27 15:12:37 AA 2025-07-18 21 28.255
2025-06-27 15:12:31 AA 2025-07-18 21 28.275
2025-06-27 13:50:12 AA 2025-07-03 6 29.1147
2025-06-25 11:10:03 AA 2025-07-18 23 28.3952
2025-06-23 12:56:12 AA 2026-01-16 207 27.96
2025-06-23 11:19:59 AA 2026-06-18 360 28.41
2025-06-23 11:07:10 AA 2025-07-11 18 28.51
2025-06-23 11:06:38 AA 2025-07-11 18 28.48
2025-06-23 10:30:17 AA 2025-06-27 4 28.35
2025-06-20 14:12:07 AA 2025-07-18 28 27.965
2025-06-20 12:22:18 AA 2026-01-16 210 28.12
2025-06-20 12:22:16 AA 2026-01-16 210 28.1249
2025-06-20 11:55:38 AA 2025-10-17 119 28.095
2025-06-18 13:40:02 AA 2027-01-15 576 28.375
2025-06-17 15:53:00 AA 2026-06-18 366 28.8046
2025-06-17 11:37:10 AA 2025-07-18 31 28.91
2025-06-17 11:37:10 AA 2025-07-18 31 28.9148
2025-06-17 11:37:10 AA 2025-07-18 31 28.91
2025-06-17 11:37:10 AA 2025-07-18 31 28.91
2025-06-17 11:37:10 AA 2025-07-18 31 28.91
2025-06-17 11:37:10 AA 2025-07-18 31 28.91
2025-06-17 11:25:51 AA 2025-06-20 3 29.1924
2025-06-17 10:57:55 AA 2025-06-20 3 29.26
2025-06-17 10:57:55 AA 2025-06-20 3 29.26
2025-06-17 10:47:01 AA 2025-06-20 3 29.32
2025-06-16 14:02:48 AA 2025-06-20 4 28.96
2025-06-16 11:55:39 AA 2025-06-20 4 28.955
2025-06-16 11:55:39 AA 2025-06-20 4 28.955
2025-06-16 10:42:43 AA 2025-06-20 4 28.9804
2025-06-16 10:20:05 AA 2025-06-20 4 28.915
2025-06-16 10:19:39 AA 2025-06-20 4 28.93
2025-06-13 15:04:40 AA 2025-06-27 14 28.24
2025-06-13 11:58:36 AA 2026-03-20 280 28.525
2025-06-13 10:17:14 AA 2025-06-27 14 28.28
2025-06-13 10:16:58 AA 2025-06-20 7 28.275
2025-06-13 10:16:53 AA 2025-06-20 7 28.2908
2025-06-13 10:16:42 AA 2025-06-20 7 28.315
2025-06-13 10:16:34 AA 2025-06-20 7 28.3108
2025-06-13 10:16:06 AA 2025-06-20 7 28.3551
2025-06-13 10:13:39 AA 2025-06-20 7 28.3704
2025-06-12 11:35:42 AA 2025-07-18 36 28.43
2025-06-12 11:34:22 AA 2025-09-19 99 28.43
2025-06-12 11:34:22 AA 2025-09-19 99 28.4296
2025-06-11 09:53:00 AA 2025-07-18 37 29.76
2025-06-11 09:53:00 AA 2025-06-13 2 29.76
2025-06-11 09:53:00 AA 2025-07-18 37 29.785
2025-06-11 09:47:19 AA 2025-06-13 2 29.6045
2025-06-11 09:47:19 AA 2025-06-13 2 29.605
2025-06-10 12:16:00 AA 2025-06-13 3 28.93
2025-06-10 12:08:32 AA 2025-06-13 3 28.95
2025-06-10 11:46:07 AA 2025-07-03 23 29.0648
2025-06-10 11:30:36 AA 2025-07-03 23 29.095
2025-06-10 11:29:28 AA 2025-07-03 23 29.0348
2025-06-10 11:29:28 AA 2025-07-03 23 29.0348
2025-06-10 11:17:38 AA 2025-07-03 23 29.0001
2025-06-10 10:21:12 AA 2025-07-18 38 29.1
2025-06-09 15:11:48 AA 2025-07-03 24 29.0
2025-06-09 15:10:56 AA 2025-07-03 24 28.975
2025-06-09 15:00:10 AA 2025-07-18 39 28.9246
2025-06-09 15:00:10 AA 2025-07-18 39 28.9246
2025-06-09 13:37:36 AA 2025-07-03 24 28.895
2025-06-09 13:07:48 AA 2025-07-03 24 28.7853
2025-06-09 12:09:55 AA 2025-07-03 24 28.8
2025-06-09 11:13:36 AA 2025-06-13 4 28.7748
2025-06-09 10:18:34 AA 2025-07-18 39 28.665
2025-06-09 10:18:34 AA 2025-07-18 39 28.665
2025-06-06 13:38:41 AA 2025-07-18 42 27.89
2025-06-06 13:38:20 AA 2025-07-18 42 27.84
2025-06-06 13:38:20 AA 2025-07-18 42 27.84
2025-06-05 12:48:05 AA 2026-03-20 288 28.2
2025-06-05 12:48:05 AA 2026-03-20 288 28.2
2025-06-05 12:47:01 AA 2025-07-18 43 28.2
2025-06-05 11:08:49 AA 2026-03-20 288 28.26
2025-06-05 11:08:49 AA 2026-03-20 288 28.26
2025-06-05 11:00:25 AA 2025-06-13 8 28.29
2025-06-05 10:44:40 AA 2025-06-06 1 28.165
2025-06-05 10:44:40 AA 2025-06-06 1 28.165
2025-06-05 10:39:00 AA 2025-07-18 43 28.095
2025-06-05 10:39:00 AA 2025-06-06 1 28.0948
2025-06-05 10:38:47 AA 2025-06-06 1 28.12
2025-06-05 10:30:27 AA 2025-06-06 1 28.0446
2025-06-04 15:33:37 AA 2025-06-06 2 27.415
2025-06-04 15:21:13 AA 2026-03-20 289 27.45
2025-06-04 14:53:03 AA 2026-03-20 289 27.435
2025-06-04 14:53:03 AA 2026-03-20 289 27.435
2025-06-03 15:19:04 AA 2025-06-06 3 27.72
2025-06-03 15:18:58 AA 2025-06-06 3 27.71
2025-06-03 14:04:53 AA 2025-06-06 3 27.52
2025-06-03 14:04:53 AA 2025-06-06 3 27.5153
2025-06-03 14:04:53 AA 2025-06-06 3 27.52
2025-06-03 14:04:53 AA 2025-06-06 3 27.52
2025-06-03 14:04:45 AA 2025-06-06 3 27.51
2025-06-03 14:04:45 AA 2025-06-06 3 27.51
2025-06-03 14:04:45 AA 2025-06-06 3 27.51
2025-06-03 14:04:22 AA 2025-06-06 3 27.47
2025-06-03 11:48:33 AA 2025-06-06 3 27.53
2025-06-03 11:12:56 AA 2025-06-20 17 27.44
2025-06-02 15:49:41 AA 2025-06-06 4 26.765
2025-06-02 15:04:20 AA 2026-03-20 291 26.625
2025-06-02 13:21:54 AA 2025-06-06 4 26.405
2025-06-02 13:17:17 AA 2026-03-20 291 26.395
2025-06-02 11:42:13 AA 2025-06-06 4 26.5
2025-06-02 11:10:08 AA 2025-06-06 4 26.101
2025-06-02 09:57:58 AA 2025-07-18 46 26.1401
2025-06-02 09:56:47 AA 2025-06-13 11 26.255
2025-06-02 09:56:45 AA 2025-06-13 11 26.2552
2025-06-02 09:56:23 AA 2025-06-13 11 26.285
2025-06-02 09:56:23 AA 2025-06-13 11 26.285
2025-05-30 11:16:05 AA 2025-06-20 21 27.07
2025-05-29 13:59:31 AA 2025-05-30 1 27.665
2025-05-29 12:36:51 AA 2025-05-30 1 27.64
2025-05-29 12:36:51 AA 2025-05-30 1 27.64
2025-05-28 10:17:35 AA 2026-03-20 296 27.735
2025-05-27 15:38:44 AA 2025-06-06 10 28.195
2025-05-27 13:54:22 AA 2025-05-30 3 28.27
2025-05-27 13:27:06 AA 2025-05-30 3 28.265
2025-05-27 10:59:46 AA 2025-07-18 52 28.1548
2025-05-27 10:16:37 AA 2025-05-30 3 28.3003
2025-05-23 15:49:03 AA 2025-05-23 0 28.035
2025-05-23 12:27:27 AA 2025-08-15 84 27.975
2025-05-21 11:49:31 AA 2025-05-23 2 29.035
2025-05-21 11:22:53 AA 2025-05-23 2 29.21
2025-05-21 11:19:57 AA 2025-05-23 2 29.23
2025-05-21 09:42:27 AA 2025-07-18 58 29.2247
2025-05-20 12:05:20 AA 2027-01-15 605 29.055
2025-05-20 11:56:23 AA 2025-05-23 3 29.0848
2025-05-19 15:58:21 AA 2025-05-23 4 29.415 ExDiv
2025-05-19 14:11:01 AA 2025-05-23 4 29.27 ExDiv
2025-05-19 13:36:59 AA 2025-05-23 4 29.455 ExDiv
2025-05-19 10:43:02 AA 2025-05-30 11 29.5552 ExDiv
2025-05-19 09:54:06 AA 2025-05-23 4 29.22 ExDiv
2025-05-16 15:56:33 AA 2026-03-20 308 29.475
2025-05-16 13:40:45 AA 2025-06-20 35 29.51
2025-05-16 13:36:11 AA 2025-09-19 126 29.43
2025-05-16 13:36:11 AA 2025-09-19 126 29.43
2025-05-16 13:35:15 AA 2025-09-19 126 29.355
2025-05-16 12:51:12 AA 2025-08-15 91 29.01
2025-05-16 09:52:42 AA 2025-05-16 0 28.81
2025-05-15 13:18:00 AA 2025-05-23 8 28.825
2025-05-15 12:46:09 AA 2025-05-23 8 28.85
2025-05-15 12:30:26 AA 2025-05-23 8 28.85
2025-05-15 12:30:27 AA 2025-05-23 8 28.835
2025-05-14 15:52:58 AA 2025-05-23 9 29.5449
2025-05-14 15:50:19 AA 2025-05-23 9 29.5146
2025-05-14 15:16:37 AA 2025-05-23 9 29.495
2025-05-14 15:16:37 AA 2025-05-23 9 29.495
2025-05-14 15:16:18 AA 2025-05-23 9 29.495
2025-05-14 15:16:18 AA 2025-05-23 9 29.495
2025-05-14 15:15:32 AA 2025-05-23 9 29.485
2025-05-14 15:15:32 AA 2025-05-23 9 29.495
2025-05-14 15:15:04 AA 2025-05-23 9 29.485
2025-05-14 14:51:05 AA 2025-05-23 9 29.495
2025-05-14 14:50:47 AA 2025-05-23 9 29.495
2025-05-14 13:56:13 AA 2025-05-23 9 29.4746
2025-05-14 13:53:31 AA 2025-05-23 9 29.495
2025-05-14 13:53:31 AA 2025-05-23 9 29.485
2025-05-14 13:29:00 AA 2025-05-30 16 29.435
2025-05-14 11:34:18 AA 2026-01-16 247 29.485
2025-05-14 09:55:30 AA 2025-06-13 30 29.63
2025-05-14 09:51:33 AA 2025-07-18 65 29.53
2025-05-13 13:11:05 AA 2025-06-20 38 28.43
2025-05-12 10:57:47 AA 2025-05-16 4 27.95
2025-05-12 10:57:47 AA 2025-05-16 4 27.95
2025-05-12 10:57:47 AA 2025-05-16 4 27.95
2025-05-12 09:47:08 AA 2025-05-16 4 28.235
2025-05-12 09:47:08 AA 2025-05-16 4 28.2648
2025-05-12 09:46:46 AA 2025-05-16 4 28.335
2025-05-12 09:46:30 AA 2025-05-16 4 28.28
2025-05-12 09:44:37 AA 2025-05-16 4 28.0785
2025-05-12 09:44:37 AA 2025-05-16 4 28.08
2025-05-12 09:44:37 AA 2025-05-16 4 28.0799
2025-05-12 09:44:37 AA 2025-05-16 4 28.0785
2025-05-12 09:38:15 AA 2025-05-23 11 28.245
2025-05-12 09:38:04 AA 2025-05-16 4 28.2599
2025-05-12 09:38:04 AA 2025-05-16 4 28.2507
2025-05-12 09:31:28 AA 2025-05-23 11 27.91
2025-05-09 14:59:38 AA 2025-05-09 0 26.145
2025-05-09 14:59:18 AA 2025-05-09 0 26.13
2025-05-09 14:59:18 AA 2025-05-09 0 26.13
2025-05-09 13:28:43 AA 2025-05-16 7 26.01
2025-05-09 12:56:40 AA 2025-05-16 7 25.915
2025-05-09 12:56:40 AA 2025-05-16 7 25.915
2025-05-09 12:30:56 AA 2025-05-16 7 25.8947
2025-05-09 12:15:00 AA 2025-05-16 7 25.9147
2025-05-09 12:02:13 AA 2025-05-16 7 25.875
2025-05-09 12:01:34 AA 2025-05-16 7 25.89
2025-05-08 11:58:45 AA 2025-05-16 8 25.97
2025-05-08 11:58:45 AA 2025-05-23 15 25.96
2025-05-08 11:57:06 AA 2025-05-09 1 25.9047
2025-05-08 11:32:42 AA 2025-05-16 8 25.4128
2025-05-07 15:44:44 AA 2027-01-15 618 24.355
2025-05-07 15:44:44 AA 2027-01-15 618 24.355
2025-05-07 14:05:45 AA 2025-09-19 135 24.305
2025-05-07 13:16:54 AA 2025-05-16 9 24.585
2025-05-07 11:07:21 AA 2026-03-20 317 24.455
2025-05-07 10:53:44 AA 2026-03-20 317 24.5608
2025-05-07 10:32:26 AA 2025-05-16 9 24.64
2025-05-06 12:52:48 AA 2026-01-16 255 24.815
2025-05-06 12:13:22 AA 2025-05-09 3 25.1289
2025-05-06 11:30:02 AA 2025-05-09 3 25.025
2025-05-06 11:24:15 AA 2025-05-09 3 25.03
2025-05-06 11:16:28 AA 2025-05-09 3 24.975
2025-05-05 15:59:53 AA 2025-05-09 4 25.055
2025-05-05 13:37:24 AA 2026-03-20 319 25.26
2025-05-05 13:36:42 AA 2025-05-16 11 25.19
2025-05-05 10:36:18 AA 2025-09-19 137 25.185
2025-05-02 15:37:39 AA 2025-05-30 28 25.5753
2025-05-01 12:27:16 AA 2025-06-20 50 24.6
2025-04-30 12:18:16 AA 2025-09-19 142 24.265
2025-04-30 12:17:56 AA 2025-09-19 142 24.265
2025-04-30 10:57:03 AA 2025-10-17 170 24.34
2025-04-29 15:44:17 AA 2025-05-02 3 25.215
2025-04-29 10:56:11 AA 2025-05-02 3 25.425
2025-04-28 15:55:19 AA 2025-05-02 4 25.5002
2025-04-28 15:53:11 AA 2025-05-02 4 25.54
2025-04-28 15:48:16 AA 2025-05-02 4 25.535
2025-04-28 15:48:16 AA 2025-05-02 4 25.535
2025-04-28 15:40:33 AA 2025-05-02 4 25.5194
2025-04-28 15:23:57 AA 2025-05-02 4 25.425
2025-04-28 15:23:57 AA 2025-05-02 4 25.425
2025-04-28 14:02:04 AA 2025-05-02 4 25.31
2025-04-28 13:23:40 AA 2025-05-02 4 25.28
2025-04-28 13:15:40 AA 2025-05-02 4 25.285
2025-04-28 13:15:40 AA 2025-05-02 4 25.285
2025-04-28 11:02:52 AA 2025-07-18 81 25.7248
2025-04-25 14:12:43 AA 2025-07-18 84 25.68
2025-04-25 13:14:38 AA 2025-05-23 28 25.9352
2025-04-25 13:14:38 AA 2025-05-16 21 25.94
2025-04-24 15:46:23 AA 2025-05-02 8 26.435
2025-04-24 15:26:54 AA 2025-05-16 22 26.315
2025-04-24 15:08:06 AA 2025-07-18 85 26.255
2025-04-24 14:48:28 AA 2025-06-20 57 26.38
2025-04-24 12:52:57 AA 2025-05-16 22 26.495
2025-04-24 11:43:55 AA 2025-07-18 85 26.1855
2025-04-23 09:38:02 AA 2025-04-25 2 25.685
2025-04-23 09:30:36 AA 2025-04-25 2 25.7249
2025-04-22 15:59:02 AA 2025-09-19 150 24.26
2025-04-22 15:52:54 AA 2025-09-19 150 24.41
2025-04-22 15:23:01 AA 2026-06-18 422 24.315
2025-04-22 15:23:01 AA 2026-06-18 422 24.315
2025-04-22 14:31:47 AA 2025-10-17 178 24.36
2025-04-21 15:55:25 AA 2025-10-17 179 23.28
2025-04-21 15:55:23 AA 2025-10-17 179 23.28
2025-04-21 15:52:43 AA 2025-10-17 179 23.33
2025-04-21 15:52:30 AA 2025-10-17 179 23.355
2025-04-21 14:49:38 AA 2026-03-20 333 23.2352
2025-04-21 14:27:29 AA 2026-03-20 333 23.085
2025-04-21 14:27:29 AA 2026-03-20 333 23.085
2025-04-21 09:49:12 AA 2025-09-19 151 22.92
2025-04-21 09:30:08 AA 2025-06-20 60 22.955
2025-04-17 15:01:59 AA 2025-07-18 92 23.17 Post-Earnings
2025-04-17 10:41:46 AA 2025-05-02 15 23.515 Post-Earnings
2025-04-17 10:07:58 AA 2025-05-16 29 23.535 Post-Earnings
2025-04-17 09:49:02 AA 2026-03-20 337 24.55 Post-Earnings
2025-04-16 15:44:53 AA 2025-04-25 9 24.9508 Pre-Earnings
2025-04-16 15:35:55 AA 2025-04-17 1 24.84 Pre-Earnings
2025-04-16 15:29:58 AA 2026-03-20 338 24.69 Pre-Earnings
2025-04-16 15:29:45 AA 2025-09-19 156 24.69 Pre-Earnings
2025-04-16 15:29:26 AA 2026-03-20 338 24.6893 Pre-Earnings
2025-04-16 15:29:26 AA 2026-03-20 338 24.69 Pre-Earnings
2025-04-16 15:29:26 AA 2026-03-20 338 24.69 Pre-Earnings
2025-04-16 14:50:17 AA 2025-04-17 1 24.4498 Pre-Earnings
2025-04-16 13:47:35 AA 2025-04-17 1 24.565 Pre-Earnings
2025-04-16 13:47:35 AA 2025-04-17 1 24.565 Pre-Earnings
2025-04-16 11:27:50 AA 2025-05-02 16 25.175 Pre-Earnings
2025-04-16 11:27:13 AA 2025-04-17 1 25.17 Pre-Earnings
2025-04-16 10:06:58 AA 2025-09-19 156 25.005 Pre-Earnings
2025-04-15 13:38:10 AA 2025-04-17 2 24.725
2025-04-14 15:57:39 AA 2025-09-19 158 24.905
2025-04-14 15:57:31 AA 2025-09-19 158 24.905
2025-04-14 15:50:16 AA 2025-09-19 158 24.99
2025-04-14 15:43:11 AA 2025-09-19 158 25.185
2025-04-14 14:27:22 AA 2026-03-20 340 25.23
2025-04-14 14:12:45 AA 2025-09-19 158 25.04
2025-04-14 14:12:28 AA 2025-09-19 158 25.04
2025-04-14 11:33:08 AA 2025-04-17 3 25.21
2025-04-14 10:38:22 AA 2025-05-23 39 25.61
2025-04-11 15:33:02 AA 2025-06-20 70 24.755 SSR
2025-04-11 14:48:00 AA 2025-06-20 70 24.665 SSR
2025-04-11 11:51:35 AA 2026-03-20 343 24.095 SSR
2025-04-10 15:50:41 AA 2027-01-15 645 23.685 SSR
2025-04-10 15:40:44 AA 2026-01-16 281 23.42 SSR
2025-04-10 15:34:34 AA 2026-03-20 344 23.665 SSR
2025-04-10 11:56:37 AA 2025-06-20 71 22.855 SSR
2025-04-10 11:41:10 AA 2025-07-18 99 23.0096 SSR
2025-04-10 11:35:21 AA 2025-07-18 99 23.2 SSR
2025-04-10 10:57:32 AA 2025-10-17 190 23.61 SSR
2025-04-10 10:30:02 AA 2026-03-20 344 23.455 SSR
2025-04-10 10:16:17 AA 2025-07-18 99 23.2047 SSR
2025-04-10 09:42:24 AA 2025-04-11 1 23.48
2025-04-09 14:25:47 AA 2025-04-11 2 26.23 SSR
2025-04-09 13:34:28 AA 2025-06-20 72 24.19 SSR
2025-04-09 13:34:29 AA 2025-06-20 72 24.28 SSR
2025-04-09 13:27:51 AA 2025-04-11 2 24.18 SSR
2025-04-08 15:10:00 AA 2025-07-18 101 22.57
2025-04-08 13:18:00 AA 2025-06-20 73 22.8952
2025-04-08 13:16:37 AA 2025-06-20 73 22.915
2025-04-08 13:16:24 AA 2025-06-20 73 22.97
2025-04-08 13:15:43 AA 2025-05-16 38 22.91
2025-04-08 13:11:02 AA 2025-06-20 73 22.8
2025-04-08 13:10:52 AA 2025-06-20 73 22.805
2025-04-08 13:09:40 AA 2025-06-20 73 22.8093
2025-04-08 13:09:15 AA 2025-06-20 73 22.8065
2025-04-08 13:09:15 AA 2025-06-20 73 22.77
2025-04-08 13:09:03 AA 2025-06-20 73 22.8152
2025-04-08 13:09:03 AA 2025-06-20 73 22.815
2025-04-08 13:09:03 AA 2025-06-20 73 22.8152
2025-04-08 11:08:21 AA 2025-04-25 17 23.795
2025-04-08 10:51:27 AA 2025-04-17 9 24.315
2025-04-08 10:06:16 AA 2026-01-16 283 24.8151
2025-04-07 12:06:22 AA 2025-06-20 74 23.895 SSR
2025-04-07 12:06:22 AA 2025-06-20 74 23.895 SSR
2025-04-04 15:51:56 AA 2025-04-17 13 24.7851 SSR
2025-04-04 15:51:56 AA 2025-04-17 13 24.785 SSR
2025-04-04 14:27:33 AA 2025-04-17 13 24.53 SSR
2025-04-04 14:27:33 AA 2025-04-17 13 24.53 SSR
2025-04-04 11:11:56 AA 2025-04-17 13 24.91 SSR
2025-04-04 11:04:47 AA 2025-04-17 13 24.72 SSR
2025-04-04 10:59:34 AA 2025-04-17 13 24.3685 SSR
2025-04-04 10:42:13 AA 2025-04-04 0 24.06 SSR
2025-04-04 10:21:47 AA 2025-05-02 28 24.58 SSR
2025-04-04 09:49:58 AA 2025-04-04 0 25.055 SSR
2025-04-03 15:31:58 AA 2025-09-19 169 27.15 SSR
2025-04-03 15:13:09 AA 2025-04-17 14 27.63 SSR
2025-04-03 15:13:09 AA 2025-04-17 14 27.63 SSR
2025-04-03 14:45:42 AA 2025-04-17 14 27.755 SSR
2025-04-03 14:45:42 AA 2025-04-17 14 27.8147 SSR
2025-04-03 14:45:42 AA 2025-04-17 14 27.78 SSR
2025-04-03 14:31:08 AA 2027-01-15 652 27.635 SSR
2025-04-03 12:20:18 AA 2025-09-19 169 28.0252 SSR
2025-04-03 10:44:47 AA 2025-04-11 8 27.99
2025-04-03 10:44:47 AA 2025-04-11 8 27.9755
2025-04-03 10:44:22 AA 2025-04-17 14 27.895
2025-04-03 10:44:22 AA 2025-04-17 14 27.895
2025-04-03 10:44:22 AA 2025-04-17 14 27.895
2025-04-03 10:44:10 AA 2025-04-17 14 28.095
2025-04-03 10:44:10 AA 2025-04-17 14 28.025
2025-04-02 15:32:59 AA 2025-04-17 15 30.82
2025-04-02 15:32:59 AA 2025-04-17 15 30.82
2025-04-02 15:32:54 AA 2025-04-17 15 30.7691
2025-03-31 09:30:01 AA 2025-04-17 17 29.7825
2025-03-31 09:30:02 AA 2025-04-17 17 29.775
2025-03-31 09:30:01 AA 2025-04-17 17 29.7825
2025-03-28 15:49:36 AA 2025-04-04 7 30.75
2025-03-28 14:12:22 AA 2025-04-11 14 30.725
2025-03-28 12:09:54 AA 2025-04-04 7 31.065
2025-03-28 11:50:12 AA 2025-04-04 7 31.2014
2025-03-26 13:22:59 AA 2025-06-20 86 33.29
2025-03-26 11:22:19 AA 2025-09-19 177 33.555
2025-03-25 12:12:01 AA 2025-03-28 3 34.135
2025-03-24 14:41:04 AA 2025-04-17 24 33.4
2025-03-24 13:16:49 AA 2026-01-16 298 33.95
2025-03-24 10:11:45 AA 2025-04-04 11 34.16
2025-03-21 11:01:10 AA 2026-01-16 301 33.88
2025-03-20 13:07:36 AA 2025-04-04 15 35.1348
2025-03-18 13:14:12 AA 2025-04-17 30 33.945
2025-03-18 09:40:04 AA 2025-03-21 3 34.2351
2025-03-17 15:29:34 AA 2025-03-21 4 34.875
2025-03-14 11:10:11 AA 2025-09-19 189 33.23
2025-03-13 11:44:30 AA 2025-06-20 99 32.883
2025-03-13 09:37:41 AA 2025-04-17 35 33.8442
2025-03-13 09:37:41 AA 2025-04-17 35 33.955
2025-03-13 09:37:41 AA 2025-04-17 35 33.9196
2025-03-13 09:37:41 AA 2025-04-17 35 33.8442
2025-03-12 10:36:06 AA 2025-03-14 2 32.8124
2025-03-10 13:22:11 AA 2025-06-20 102 31.275
2025-03-07 15:57:02 AA 2025-06-20 105 32.845
2025-03-07 13:10:40 AA 2025-06-20 105 32.2941
2025-03-07 12:55:52 AA 2025-06-20 105 32.445
2025-03-07 10:06:07 AA 2025-04-17 41 33.2585
2025-03-07 10:06:07 AA 2025-04-17 41 33.26
2025-03-06 15:37:10 AA 2025-03-21 15 33.115
2025-03-06 10:51:05 AA 2025-03-21 15 33.54
2025-03-06 10:16:02 AA 2025-03-21 15 33.085
2025-03-06 10:16:02 AA 2025-03-21 15 33.085
2025-03-06 10:16:02 AA 2025-03-21 15 33.085
2025-03-06 10:16:02 AA 2025-03-21 15 33.085
2025-03-06 10:16:02 AA 2025-03-21 15 33.085
2025-03-06 10:16:02 AA 2025-03-21 15 33.085
2025-03-06 10:15:04 AA 2025-03-21 15 32.995
2025-03-06 10:15:04 AA 2025-03-21 15 32.995
2025-03-06 10:10:12 AA 2025-04-17 42 32.9696
2025-03-06 10:09:03 AA 2025-04-17 42 32.945
2025-03-05 14:49:34 AA 2025-03-21 16 32.26
2025-03-05 14:29:44 AA 2027-01-15 681 32.2
2025-03-04 11:35:13 AA 2025-06-20 108 30.535
2025-03-03 13:21:39 AA 2025-03-14 11 32.46 ExDiv
2025-03-03 13:21:34 AA 2025-03-21 18 32.475 ExDiv
2025-03-03 13:21:34 AA 2025-03-21 18 32.475 ExDiv
2025-03-03 13:21:34 AA 2025-03-21 18 32.475 ExDiv
2025-03-03 13:20:43 AA 2025-03-21 18 32.4558 ExDiv
2025-03-03 13:20:39 AA 2025-03-21 18 32.5 ExDiv
2025-03-03 11:57:02 AA 2025-03-21 18 33.025 ExDiv
2025-03-03 11:18:12 AA 2025-09-19 200 33.1001 ExDiv
2025-03-03 11:17:31 AA 2026-03-20 382 33.12 ExDiv
2025-02-28 11:16:58 AA 2025-03-07 7 33.12
2025-02-28 11:16:15 AA 2025-03-07 7 33.1356
2025-02-28 11:13:22 AA 2025-03-21 21 33.195
2025-02-26 15:59:19 AA 2025-04-17 50 33.665
2025-02-26 15:55:55 AA 2025-04-17 50 33.625
2025-02-26 15:55:55 AA 2025-04-17 50 33.625
2025-02-26 14:15:11 AA 2025-03-21 23 33.6951
2025-02-26 13:50:06 AA 2025-03-21 23 33.95
2025-02-26 13:50:04 AA 2025-03-07 9 33.955
2025-02-26 13:50:04 AA 2025-03-07 9 33.975
2025-02-26 13:06:57 AA 2025-02-28 2 34.23
2025-02-26 12:02:54 AA 2025-03-21 23 34.255
2025-02-26 12:01:36 AA 2025-03-21 23 34.27
2025-02-26 12:00:42 AA 2025-03-21 23 34.26
2025-02-26 11:01:18 AA 2025-03-07 9 34.465
2025-02-26 11:01:05 AA 2025-03-14 16 34.475
2025-02-26 10:39:06 AA 2025-04-17 50 34.2352
2025-02-24 14:29:48 AA 2025-02-28 4 35.555
2025-02-24 11:35:12 AA 2025-10-17 235 35.5945
2025-02-24 11:33:25 AA 2025-02-28 4 35.43
2025-02-24 11:24:09 AA 2025-04-17 52 35.175
2025-02-24 11:14:44 AA 2025-03-21 25 35.11
2025-02-24 11:09:20 AA 2025-04-17 52 35.02
2025-02-24 09:54:16 AA 2025-03-21 25 34.72
2025-02-21 15:58:20 AA 2025-03-21 28 34.365
2025-02-21 15:45:27 AA 2025-03-21 28 34.155
2025-02-21 13:49:49 AA 2025-09-19 210 34.12
2025-02-21 11:30:36 AA 2025-03-21 28 35.39
2025-02-21 11:09:11 AA 2025-02-21 0 35.37
2025-02-21 11:09:11 AA 2025-02-21 0 35.37
2025-02-20 15:01:03 AA 2025-03-21 29 36.92
2025-02-20 14:06:13 AA 2025-03-21 29 36.45
2025-02-20 13:00:09 AA 2025-02-21 1 36.3603
2025-02-20 12:55:55 AA 2025-02-21 1 36.45
2025-02-20 12:49:34 AA 2025-02-21 1 36.4744
2025-02-20 11:44:37 AA 2026-01-16 330 36.7348
2025-02-20 09:52:20 AA 2025-02-21 1 37.5251
2025-02-20 09:49:58 AA 2025-02-21 1 37.41
2025-02-20 09:45:11 AA 2025-02-21 1 37.48
2025-02-20 09:45:12 AA 2025-02-21 1 37.52
2025-02-20 09:45:06 AA 2025-02-21 1 37.3697
2025-02-20 09:45:06 AA 2025-02-21 1 37.41
2025-02-20 09:45:06 AA 2025-02-21 1 37.37
2025-02-20 09:39:49 AA 2025-02-21 1 37.095
2025-02-20 09:39:45 AA 2025-02-21 1 37.0963
2025-02-20 09:39:17 AA 2025-02-21 1 37.1792
2025-02-20 09:38:00 AA 2025-03-14 22 37.12
2025-02-20 09:35:14 AA 2025-02-21 1 37.105
2025-02-20 09:35:15 AA 2025-02-21 1 37.1049
2025-02-20 09:35:15 AA 2025-02-21 1 37.1035
2025-02-20 09:35:11 AA 2025-02-21 1 37.09
2025-02-20 09:34:56 AA 2025-02-21 1 37.21
2025-02-20 09:34:49 AA 2025-02-21 1 37.1653
2025-02-20 09:34:18 AA 2025-02-21 1 36.995
2025-02-20 09:33:12 AA 2025-02-21 1 37.08
2025-02-20 09:33:14 AA 2025-02-21 1 36.965
2025-02-20 09:32:46 AA 2025-02-21 1 36.95
2025-02-14 15:46:00 AA 2026-01-16 336 36.38
2025-02-13 14:21:23 AA 2025-03-21 36 36.35
2025-02-12 11:16:50 AA 2025-02-28 16 36.885
2025-02-12 11:02:21 AA 2025-02-28 16 36.995
2025-02-11 15:49:57 AA 2026-01-16 339 37.305
2025-02-11 15:49:57 AA 2026-01-16 339 37.305
2025-02-11 13:16:57 AA 2025-04-17 65 37.595
2025-02-11 11:15:56 AA 2025-02-21 10 37.89
2025-02-11 11:13:03 AA 2025-03-21 38 37.91
2025-02-11 09:45:03 AA 2025-02-21 10 38.275
2025-02-11 09:43:59 AA 2025-07-18 157 37.975
2025-02-10 15:21:14 AA 2025-02-21 11 37.105
2025-02-10 12:19:16 AA 2025-03-21 39 37.35
2025-02-10 11:05:45 AA 2025-04-17 66 36.945
2025-02-10 10:19:27 AA 2025-03-21 39 37.46
2025-02-10 09:39:48 AA 2025-03-21 39 37.2352
2025-02-07 13:07:28 AA 2025-02-21 14 36.59
2025-02-07 10:21:38 AA 2025-02-07 0 37.03
2025-02-07 10:21:38 AA 2025-02-07 0 37.03
2025-02-07 09:55:33 AA 2025-02-07 0 37.475
2025-02-07 09:36:30 AA 2025-02-28 21 36.7696
2025-02-06 09:30:01 AA 2025-03-21 43 36.7216
2025-02-04 13:29:50 AA 2025-06-20 136 35.725
2025-02-03 13:36:23 AA 2025-09-19 228 34.3155
2025-02-03 11:45:19 AA 2025-09-19 228 34.98
2025-02-03 10:54:51 AA 2025-02-14 11 34.42
2025-02-03 10:34:51 AA 2025-02-07 4 34.295
2025-01-31 15:55:43 AA 2025-01-31 0 35.29
2025-01-31 15:55:39 AA 2025-03-21 49 35.3
2025-01-31 15:55:26 AA 2025-01-31 0 35.2841
2025-01-31 15:12:43 AA 2025-03-21 49 35.19
2025-01-31 15:12:43 AA 2025-03-21 49 35.19
2025-01-31 14:43:01 AA 2025-03-07 35 35.43
2025-01-31 14:34:13 AA 2025-02-21 21 35.5606
2025-01-31 13:57:34 AA 2025-02-21 21 35.595
2025-01-31 13:40:08 AA 2025-02-21 21 35.71
2025-01-31 12:55:02 AA 2025-02-21 21 36.075
2025-01-31 10:57:24 AA 2025-03-21 49 35.905
2025-01-31 10:08:35 AA 2025-06-20 140 35.645
2025-01-30 15:53:20 AA 2025-01-31 1 35.385
2025-01-30 15:52:19 AA 2025-02-21 22 35.375
2025-01-30 15:52:20 AA 2025-02-21 22 35.3899
2025-01-30 15:41:30 AA 2025-01-31 1 35.1195
2025-01-30 15:30:49 AA 2025-02-07 8 35.3889
2025-01-30 15:30:49 AA 2025-02-07 8 35.39
2025-01-30 15:30:47 AA 2025-02-07 8 35.285
2025-01-30 15:04:21 AA 2025-01-31 1 35.385
2025-01-30 14:19:46 AA 2025-01-31 1 35.45
2025-01-30 12:55:59 AA 2025-06-20 141 35.5
2025-01-30 11:17:06 AA 2025-01-31 1 35.455
2025-01-30 10:43:28 AA 2025-06-20 141 35.64
2025-01-30 10:27:35 AA 2025-01-31 1 35.72
2025-01-30 10:22:46 AA 2025-01-31 1 35.76
2025-01-30 10:22:34 AA 2025-01-31 1 35.74
2025-01-30 10:22:35 AA 2025-01-31 1 35.785
2025-01-30 10:21:49 AA 2025-01-31 1 35.66
2025-01-30 10:21:47 AA 2025-01-31 1 35.66
2025-01-30 10:02:17 AA 2025-02-21 22 35.255
2025-01-29 15:53:04 AA 2025-01-31 2 34.9795
2025-01-29 15:53:04 AA 2025-01-31 2 34.9847
2025-01-29 14:58:50 AA 2025-02-21 23 35.1548
2025-01-29 14:58:50 AA 2025-02-21 23 35.155
2025-01-29 14:58:50 AA 2025-02-21 23 35.155
2025-01-29 13:34:13 AA 2025-01-31 2 35.02
2025-01-29 10:42:01 AA 2025-01-31 2 34.915
2025-01-29 10:42:01 AA 2025-01-31 2 34.915
2025-01-29 10:39:57 AA 2025-01-31 2 34.91
2025-01-29 10:39:36 AA 2025-01-31 2 34.965
2025-01-29 10:38:34 AA 2025-01-31 2 34.985
2025-01-29 10:38:12 AA 2025-01-31 2 34.94
2025-01-29 10:37:45 AA 2025-01-31 2 34.915
2025-01-29 10:37:25 AA 2025-01-31 2 34.915
2025-01-29 10:36:44 AA 2025-01-31 2 34.87
2025-01-29 10:36:44 AA 2025-01-31 2 34.8753
2025-01-29 10:36:28 AA 2025-01-31 2 34.865
2025-01-29 10:36:25 AA 2025-01-31 2 34.865
2025-01-29 10:26:30 AA 2025-02-21 23 34.775
2025-01-29 10:26:30 AA 2025-02-21 23 34.75
2025-01-28 10:40:56 AA 2025-02-07 10 34.515
2025-01-28 10:40:01 AA 2025-02-07 10 34.52
2025-01-28 10:39:50 AA 2025-02-21 24 34.5303
2025-01-27 11:00:51 AA 2025-02-21 25 35.39
2025-01-24 15:36:35 AA 2025-02-21 28 37.285
2025-01-24 15:31:42 AA 2025-02-21 28 37.22
2025-01-24 15:31:18 AA 2025-02-21 28 37.255
2025-01-24 15:31:18 AA 2025-02-21 28 37.2201
2025-01-24 15:31:18 AA 2025-02-21 28 37.255
2025-01-24 15:30:48 AA 2025-02-21 28 37.275
2025-01-24 15:30:48 AA 2025-02-21 28 37.275
2025-01-24 15:30:48 AA 2025-02-21 28 37.275
2025-01-24 15:30:48 AA 2025-02-21 28 37.275
2025-01-24 15:30:48 AA 2025-02-21 28 37.275
2025-01-24 15:28:30 AA 2025-03-21 56 37.26
2025-01-23 12:21:35 AA 2026-01-16 358 37.055 Post-Earnings
2025-01-23 12:21:10 AA 2025-04-17 84 37.0619 Post-Earnings
2025-01-23 10:30:49 AA 2026-01-16 358 36.29 Post-Earnings
2025-01-23 09:47:33 AA 2025-02-21 29 36.975 Post-Earnings
2025-01-23 09:33:47 AA 2025-01-24 1 36.565 Post-Earnings
2025-01-22 15:59:44 AA 2025-03-21 58 38.765 Pre-Earnings
2025-01-22 15:59:44 AA 2025-03-21 58 38.765 Pre-Earnings
2025-01-22 15:59:28 AA 2025-01-24 2 38.775 Pre-Earnings
2025-01-22 15:55:26 AA 2025-01-24 2 38.73 Pre-Earnings
2025-01-22 15:33:09 AA 2025-01-24 2 38.805 Pre-Earnings
2025-01-22 15:30:35 AA 2025-01-24 2 38.76 Pre-Earnings
2025-01-22 15:30:35 AA 2025-01-24 2 38.76 Pre-Earnings
2025-01-22 15:16:39 AA 2025-01-24 2 38.95 Pre-Earnings
2025-01-22 15:07:42 AA 2025-01-24 2 38.98 Pre-Earnings
2025-01-22 15:07:42 AA 2025-01-24 2 38.98 Pre-Earnings
2025-01-22 13:16:48 AA 2025-01-24 2 38.995 Pre-Earnings
2025-01-22 13:16:35 AA 2025-01-24 2 38.97 Pre-Earnings
2025-01-22 10:33:01 AA 2025-01-24 2 38.95 Pre-Earnings
2025-01-22 10:24:18 AA 2025-02-21 30 39.165 Pre-Earnings
2025-01-22 10:13:34 AA 2025-01-24 2 39.065 Pre-Earnings
2025-01-22 10:02:03 AA 2025-01-24 2 39.1157 Pre-Earnings
2025-01-21 15:55:14 AA 2025-01-24 3 38.585
2025-01-21 14:32:36 AA 2025-01-24 3 38.975
2025-01-21 14:26:31 AA 2026-01-16 360 39.07
2025-01-21 14:02:22 AA 2026-01-16 360 39.17
2025-01-21 12:29:41 AA 2025-01-24 3 39.4503
2025-01-21 10:15:26 AA 2025-01-31 10 38.965
2025-01-21 10:05:12 AA 2025-04-17 86 39.3301
2025-01-21 09:52:45 AA 2025-04-17 86 39.835
2025-01-21 09:52:45 AA 2025-04-17 86 39.835
2025-01-21 09:49:03 AA 2025-04-17 86 39.79
2025-01-21 09:48:08 AA 2025-04-17 86 39.855
2025-01-21 09:44:48 AA 2025-04-17 86 39.9484
2025-01-21 09:43:58 AA 2025-02-21 31 39.82
2025-01-17 14:10:55 AA 2026-01-16 364 39.52
2025-01-17 14:10:55 AA 2026-01-16 364 39.52
2025-01-17 12:03:43 AA 2025-01-17 0 39.85
2025-01-17 12:03:43 AA 2025-01-17 0 39.85
2025-01-17 11:02:12 AA 2025-04-17 90 39.555
2025-01-17 10:54:21 AA 2025-01-17 0 39.485
2025-01-16 15:45:27 AA 2025-02-21 36 38.935
2025-01-16 14:41:07 AA 2025-01-17 1 39.0347
2025-01-16 13:00:33 AA 2025-09-19 246 39.0552
2025-01-16 12:15:10 AA 2025-01-17 1 38.93
2025-01-16 12:15:10 AA 2025-01-17 1 39.01
2025-01-16 12:15:10 AA 2025-01-17 1 39.01
2025-01-16 12:15:10 AA 2025-01-17 1 38.925
2025-01-16 12:15:10 AA 2025-01-17 1 39.01
2025-01-16 11:09:49 AA 2025-02-21 36 38.89
2025-01-16 11:07:57 AA 2026-01-16 365 38.875
2025-01-16 11:04:52 AA 2025-02-21 36 38.755
2025-01-16 11:04:52 AA 2025-02-21 36 38.755
2025-01-16 11:04:52 AA 2025-02-21 36 38.755
2025-01-16 10:41:50 AA 2025-03-21 64 38.48
2025-01-15 15:53:03 AA 2025-01-24 9 38.185
2025-01-15 15:33:02 AA 2025-01-17 2 38.13
2025-01-15 15:02:57 AA 2025-01-17 2 38.13
2025-01-15 14:55:01 AA 2025-03-21 65 38.205
2025-01-15 10:48:34 AA 2025-01-17 2 37.63
2025-01-14 15:34:43 AA 2025-02-21 38 36.615
2025-01-14 14:59:51 AA 2025-09-19 248 36.63
2025-01-14 14:52:54 AA 2025-01-17 3 36.66
2025-01-14 13:12:28 AA 2025-02-21 38 36.63
2025-01-13 13:38:12 AA 2025-01-17 4 36.015
2025-01-13 12:11:17 AA 2025-09-19 249 35.68
2025-01-10 15:44:27 AA 2025-09-19 252 35.859
2025-01-10 15:26:28 AA 2025-01-17 7 35.785
2025-01-10 15:26:14 AA 2025-01-17 7 35.785
2025-01-08 15:41:02 AA 2025-04-17 99 35.77
2025-01-08 15:41:02 AA 2025-04-17 99 35.77
2025-01-08 14:43:14 AA 2025-01-17 9 35.685
2025-01-08 12:09:24 AA 2027-01-15 737 35.295
2025-01-08 10:40:24 AA 2025-01-17 9 35.1604
2025-01-07 15:14:06 AA 2025-01-17 10 35.78
2025-01-07 13:45:18 AA 2025-01-17 10 35.985
2025-01-07 13:15:01 AA 2025-01-17 10 36.1
2025-01-07 12:09:25 AA 2025-02-21 45 36.105
2025-01-06 15:25:43 AA 2025-04-17 101 36.465
2025-01-06 15:25:43 AA 2025-04-17 101 36.475
2025-01-06 13:35:23 AA 2025-01-17 11 36.81
2025-01-06 12:56:59 AA 2025-01-17 11 36.67
2025-01-06 11:35:20 AA 2025-04-17 101 37.01
2025-01-06 11:26:56 AA 2025-01-17 11 36.635
2025-01-06 11:26:56 AA 2025-01-17 11 36.635
2025-01-06 11:26:32 AA 2025-01-17 11 36.645
2025-01-06 11:26:32 AA 2025-01-17 11 36.645
2025-01-06 11:26:15 AA 2025-01-17 11 36.645
2025-01-06 10:10:52 AA 2026-01-16 375 36.2298
2025-01-03 15:59:34 AA 2025-01-10 7 35.735
2025-01-03 15:58:15 AA 2025-01-17 14 35.755
2025-01-03 15:19:01 AA 2025-07-18 196 35.71
2025-01-03 15:18:41 AA 2025-07-18 196 35.705
2025-01-03 14:01:01 AA 2025-01-17 14 35.675
2025-01-03 14:01:01 AA 2025-01-17 14 35.675
2025-01-03 11:34:40 AA 2025-03-21 77 35.9
2025-01-03 10:45:13 AA 2025-03-21 77 35.8255
2025-01-03 10:45:13 AA 2025-03-21 77 35.825
2025-01-03 10:43:46 AA 2025-02-21 49 35.89
2025-01-03 10:43:46 AA 2025-02-21 49 35.8612
2025-01-03 10:43:46 AA 2025-02-21 49 35.88
2025-01-03 10:43:46 AA 2025-02-21 49 35.8806
2025-01-03 10:43:46 AA 2025-02-21 49 35.89
2025-01-03 10:43:08 AA 2025-01-17 14 35.845
2025-01-03 10:43:08 AA 2025-01-17 14 35.8412
2025-01-03 10:43:08 AA 2025-01-17 14 35.845
2025-01-03 10:43:08 AA 2025-01-17 14 35.845
2025-01-03 10:43:08 AA 2025-01-17 14 35.845
2025-01-03 10:41:46 AA 2025-01-17 14 35.88
2025-01-03 10:35:59 AA 2025-01-17 14 36.03
2025-01-03 10:35:59 AA 2025-01-17 14 36.03
2025-01-03 10:33:00 AA 2025-01-17 14 36.0104
2025-01-03 10:33:00 AA 2025-01-17 14 36.0196
2025-01-03 10:32:58 AA 2025-01-17 14 36.07
2025-01-03 10:32:52 AA 2025-01-17 14 36.0905
2025-01-03 10:32:52 AA 2025-01-17 14 36.09
2025-01-03 10:32:48 AA 2025-01-17 14 36.135
2025-01-03 10:32:47 AA 2025-01-17 14 36.135
2025-01-03 10:30:25 AA 2025-01-17 14 36.115
2025-01-03 09:35:05 AA 2025-01-17 14 37.42
2025-01-02 15:40:13 AA 2025-01-17 15 38.01
2025-01-02 15:40:13 AA 2025-01-17 15 38.01
2024-12-31 15:51:17 AA 2025-01-17 17 37.82
2024-12-31 14:25:54 AA 2025-01-17 17 37.9
2024-12-31 12:05:23 AA 2025-01-17 17 37.74
2024-12-31 12:04:50 AA 2025-01-17 17 37.745
2024-12-31 10:55:20 AA 2025-01-24 24 38.09
2024-12-31 10:35:09 AA 2025-07-18 199 37.9947
2024-12-30 15:23:17 AA 2025-01-17 18 37.235
2024-12-30 15:02:16 AA 2025-01-17 18 37.18
2024-12-30 14:59:19 AA 2025-01-17 18 37.21
2024-12-30 14:52:53 AA 2025-01-17 18 37.19
2024-12-30 14:52:53 AA 2025-01-17 18 37.19
2024-12-30 14:50:02 AA 2025-01-17 18 37.19
2024-12-30 14:49:17 AA 2025-01-17 18 37.17
2024-12-30 14:49:02 AA 2025-01-17 18 37.17
2024-12-30 14:48:07 AA 2025-01-17 18 37.1501
2024-12-30 14:47:47 AA 2025-01-17 18 37.17
2024-12-30 14:47:27 AA 2025-01-17 18 37.15
2024-12-30 14:47:25 AA 2025-01-17 18 37.14
2024-12-30 14:47:19 AA 2025-01-17 18 37.14
2024-12-30 14:47:21 AA 2025-01-17 18 37.14
2024-12-30 14:47:07 AA 2025-01-17 18 37.14
2024-12-30 14:47:02 AA 2025-01-17 18 37.14
2024-12-30 14:46:59 AA 2025-01-17 18 37.13
2024-12-30 14:46:58 AA 2025-09-19 263 37.125
2024-12-30 14:46:46 AA 2025-01-17 18 37.125
2024-12-30 14:46:38 AA 2025-01-17 18 37.125
2024-12-30 14:46:31 AA 2025-01-17 18 37.135
2024-12-30 14:46:29 AA 2025-01-17 18 37.135
2024-12-30 14:34:19 AA 2025-02-21 53 37.14
2024-12-30 14:29:31 AA 2025-01-17 18 37.14
2024-12-30 14:19:48 AA 2025-01-17 18 37.185
2024-12-30 14:19:48 AA 2025-01-17 18 37.185
2024-12-30 14:19:12 AA 2025-01-17 18 37.185
2024-12-27 10:54:23 AA 2025-01-24 28 37.88
2024-12-23 15:27:31 AA 2025-03-21 88 38.5295
2024-12-23 14:31:54 AA 2025-03-21 88 38.355
2024-12-23 14:11:48 AA 2025-01-17 25 38.35
2024-12-23 12:46:47 AA 2025-01-17 25 38.16
2024-12-20 15:48:49 AA 2024-12-20 0 38.07
2024-12-20 13:42:26 AA 2025-01-17 28 38.015
2024-12-20 10:38:22 AA 2024-12-20 0 37.8392
2024-12-20 10:38:22 AA 2024-12-20 0 37.86
2024-12-20 10:31:39 AA 2025-01-17 28 37.92
2024-12-20 10:22:40 AA 2024-12-27 7 37.7609
2024-12-20 10:02:56 AA 2024-12-20 0 37.455
2024-12-20 09:59:48 AA 2024-12-20 0 37.485
2024-12-19 15:27:47 AA 2024-12-20 1 36.66
2024-12-19 14:47:49 AA 2025-01-17 29 36.6
2024-12-19 14:47:49 AA 2025-01-17 29 36.6048
2024-12-19 14:19:17 AA 2025-06-20 183 36.62
2024-12-19 14:19:17 AA 2025-06-20 183 36.62
2024-12-19 11:26:01 AA 2024-12-20 1 37.1407
2024-12-19 11:26:01 AA 2024-12-20 1 37.1356
2024-12-19 09:33:34 AA 2024-12-20 1 37.935
2024-12-18 15:02:00 AA 2024-12-20 2 37.795
2024-12-18 15:02:00 AA 2024-12-20 2 37.795
2024-12-18 13:35:37 AA 2024-12-20 2 38.88
2024-12-18 13:21:50 AA 2024-12-20 2 38.985
2024-12-18 13:21:50 AA 2024-12-20 2 38.985
2024-12-18 13:19:21 AA 2025-01-17 30 39.015
2024-12-18 12:54:15 AA 2024-12-20 2 39.02
2024-12-18 12:18:13 AA 2024-12-20 2 39.165
2024-12-18 12:03:14 AA 2024-12-20 2 39.06
2024-12-18 11:22:47 AA 2024-12-20 2 39.24
2024-12-17 15:52:30 AA 2025-06-20 185 38.405
2024-12-17 13:37:45 AA 2025-06-20 185 38.6
2024-12-17 11:32:33 AA 2025-01-17 31 38.5859
2024-12-17 11:06:23 AA 2025-02-21 66 38.455
2024-12-17 11:05:13 AA 2025-06-20 185 38.49
2024-12-17 11:05:13 AA 2025-06-20 185 38.49
2024-12-17 10:45:20 AA 2024-12-20 3 38.065
2024-12-17 10:44:35 AA 2024-12-20 3 38.0547
2024-12-17 10:24:15 AA 2024-12-20 3 37.965
2024-12-17 10:24:15 AA 2024-12-20 3 37.97
2024-12-16 15:53:25 AA 2024-12-20 4 38.315
2024-12-16 10:54:57 AA 2024-12-20 4 38.955
2024-12-16 10:05:28 AA 2024-12-20 4 39.085
2024-12-13 15:38:20 AA 2024-12-13 0 39.0746
2024-12-13 15:33:49 AA 2025-01-17 35 39.045
2024-12-13 15:17:11 AA 2024-12-13 0 39.1
2024-12-13 15:17:11 AA 2024-12-13 0 39.1
2024-12-13 13:31:23 AA 2025-06-20 189 38.67
2024-12-13 13:31:23 AA 2025-06-20 189 38.67
2024-12-13 13:31:23 AA 2025-01-17 35 38.67
2024-12-13 13:31:23 AA 2025-04-17 125 38.67
2024-12-13 10:43:47 AA 2025-01-17 35 38.695
2024-12-13 10:28:58 AA 2025-01-17 35 38.705
2024-12-13 10:14:42 AA 2024-12-13 0 38.7053
2024-12-13 09:31:19 AA 2025-01-17 35 39.1122
2024-12-12 11:43:45 AA 2026-01-16 400 39.2
2024-12-11 12:07:03 AA 2025-06-20 191 39.715
2024-12-11 12:07:01 AA 2025-06-20 191 39.725
2024-12-11 12:06:59 AA 2025-06-20 191 39.74
2024-12-11 12:06:45 AA 2025-06-20 191 39.785
2024-12-11 09:57:10 AA 2024-12-13 2 39.525
2024-12-10 14:27:26 AA 2025-06-20 192 40.965
2024-12-10 12:05:25 AA 2024-12-13 3 41.301
2024-12-09 15:39:06 AA 2025-01-17 39 42.3878
2024-12-09 15:39:06 AA 2025-01-17 39 42.3878
2024-12-09 13:57:06 AA 2025-01-17 39 42.865
2024-12-09 13:57:06 AA 2025-01-17 39 42.865
2024-12-09 10:41:05 AA 2024-12-13 4 43.255
2024-12-09 10:41:05 AA 2024-12-13 4 43.2369
2024-12-09 10:41:05 AA 2024-12-13 4 43.255
2024-12-09 09:39:03 AA 2024-12-13 4 43.42
2024-12-06 15:52:59 AA 2024-12-27 21 42.775
2024-12-06 15:28:34 AA 2024-12-20 14 42.745
2024-12-06 14:58:42 AA 2025-01-17 42 43.03
2024-12-06 14:56:07 AA 2025-01-17 42 42.86
2024-12-06 14:50:47 AA 2025-01-17 42 42.865
2024-12-06 14:50:47 AA 2025-01-17 42 42.865
2024-12-06 14:25:16 AA 2024-12-20 14 42.86
2024-12-06 12:41:28 AA 2025-04-17 132 42.54
2024-12-06 11:58:15 AA 2025-01-17 42 42.785
2024-12-06 11:58:12 AA 2025-01-17 42 42.775
2024-12-06 11:25:45 AA 2024-12-27 21 43.005
2024-12-06 11:10:21 AA 2024-12-20 14 42.8507
2024-12-06 11:10:21 AA 2025-01-17 42 42.84
2024-12-06 11:09:43 AA 2024-12-20 14 42.96
2024-12-06 11:09:43 AA 2024-12-20 14 42.96
2024-12-06 11:09:43 AA 2024-12-20 14 42.96
2024-12-06 10:07:19 AA 2024-12-13 7 42.35
2024-12-06 10:04:40 AA 2024-12-20 14 42.35
2024-12-06 10:04:06 AA 2024-12-20 14 42.195
2024-12-06 10:02:24 AA 2024-12-20 14 41.8895
2024-12-06 10:02:24 AA 2024-12-20 14 41.8895
2024-12-06 10:01:55 AA 2024-12-20 14 41.865
2024-12-06 10:01:55 AA 2024-12-20 14 41.865
2024-12-06 10:01:31 AA 2024-12-20 14 41.7851
2024-12-06 10:01:05 AA 2024-12-20 14 41.805
2024-12-06 10:01:00 AA 2024-12-20 14 41.79
2024-12-06 10:01:00 AA 2024-12-20 14 41.795
2024-12-06 09:53:28 AA 2025-02-21 77 42.07
2024-12-06 09:53:28 AA 2025-02-21 77 42.07
2024-12-06 09:53:21 AA 2025-02-21 77 42.07
2024-12-06 09:53:18 AA 2025-02-21 77 42.085
2024-12-06 09:42:05 AA 2025-02-21 77 42.285
2024-12-06 09:37:04 AA 2024-12-13 7 42.35
2024-12-06 09:37:04 AA 2024-12-13 7 42.35
2024-12-06 09:37:04 AA 2024-12-13 7 42.32
2024-12-06 09:37:04 AA 2024-12-13 7 42.32
2024-12-06 09:33:27 AA 2024-12-20 14 42.825
2024-12-06 09:33:25 AA 2024-12-20 14 42.825
2024-12-05 10:44:56 AA 2024-12-06 1 45.2298
2024-12-05 10:44:16 AA 2024-12-06 1 45.21
2024-12-05 10:38:38 AA 2027-01-15 771 45.2262
2024-12-03 09:41:45 AA 2024-12-06 3 46.335
2024-12-02 11:32:33 AA 2024-12-06 4 45.1255
2024-12-02 11:32:33 AA 2024-12-06 4 45.1297
2024-12-02 11:13:44 AA 2024-12-06 4 45.525
2024-11-27 15:42:16 AA 2024-12-06 9 45.61
2024-11-27 12:15:34 AA 2024-12-06 9 45.59
2024-11-27 11:58:18 AA 2024-12-06 9 45.6906
2024-11-26 14:18:43 AA 2024-12-20 24 47.005
2024-11-26 13:58:03 AA 2025-01-17 52 47.21
2024-11-26 12:05:39 AA 2025-01-17 52 47.05
2024-11-26 10:28:03 AA 2025-01-17 52 46.78
2024-11-26 10:28:03 AA 2025-01-17 52 46.765
2024-11-26 10:21:52 AA 2025-01-17 52 47.315
2024-11-26 09:31:03 AA 2025-01-17 52 46.805
2024-11-25 15:51:02 AA 2025-01-17 53 47.2895
2024-11-25 15:50:00 AA 2025-01-17 53 47.2045
2024-11-25 15:46:41 AA 2025-01-17 53 47.29
2024-11-25 15:43:57 AA 2025-01-17 53 47.315
2024-11-25 15:43:57 AA 2025-01-17 53 47.2901
2024-11-25 14:09:09 AA 2024-12-20 25 47.09
2024-11-25 12:29:38 AA 2025-01-17 53 46.83
2024-11-21 15:33:37 AA 2024-11-22 1 46.55
2024-11-21 11:16:43 AA 2024-12-20 29 46.065
2024-11-20 13:22:35 AA 2024-12-20 30 45.805
2024-11-20 12:57:57 AA 2025-01-17 58 46.0
2024-11-20 12:57:57 AA 2025-01-17 58 45.9514
2024-11-19 14:58:51 AA 2025-01-17 59 45.365
2024-11-19 14:26:42 AA 2025-02-21 94 45.355
2024-11-19 13:42:59 AA 2024-11-22 3 45.22
2024-11-19 11:05:55 AA 2024-11-22 3 44.98
2024-11-18 13:44:07 AA 2025-01-17 60 43.7851
2024-11-18 13:44:08 AA 2025-01-17 60 43.79
2024-11-18 12:07:00 AA 2025-01-17 60 43.33
2024-11-18 12:07:00 AA 2025-01-17 60 43.375
2024-11-18 10:20:02 AA 2024-12-20 32 43.4
2024-11-15 14:37:20 AA 2024-12-20 35 44.355
2024-11-15 14:27:53 AA 2024-12-20 35 44.365
2024-11-15 13:16:23 AA 2024-11-22 7 44.91
2024-11-15 13:04:44 AA 2025-01-17 63 44.82
2024-11-15 13:04:44 AA 2025-01-17 63 44.74
2024-11-15 12:42:49 AA 2025-01-17 63 44.905
2024-11-15 12:42:49 AA 2025-01-17 63 44.905
2024-11-15 12:42:18 AA 2025-01-17 63 45.1
2024-11-15 12:42:18 AA 2025-01-17 63 45.1
2024-11-15 12:19:51 AA 2024-11-15 0 44.9247
2024-11-15 10:21:48 AA 2024-12-20 35 44.5952
2024-11-15 10:14:38 AA 2024-11-15 0 44.5904
2024-11-15 10:14:24 AA 2024-11-15 0 44.6359
2024-11-15 10:14:24 AA 2024-11-15 0 44.605
2024-11-15 10:14:09 AA 2024-11-15 0 44.605
2024-11-15 10:14:09 AA 2024-11-15 0 44.605
2024-11-15 10:13:53 AA 2025-01-17 63 44.61
2024-11-15 09:51:09 AA 2024-11-15 0 44.5149
2024-11-15 09:51:10 AA 2024-11-15 0 44.475
2024-11-15 09:50:07 AA 2024-11-15 0 44.3819
2024-11-15 09:49:41 AA 2024-11-15 0 44.51
2024-11-15 09:49:30 AA 2024-11-15 0 44.4816
2024-11-15 09:49:31 AA 2024-11-15 0 44.48
2024-11-15 09:49:07 AA 2024-11-15 0 44.385
2024-11-15 09:49:00 AA 2024-11-15 0 44.37
2024-11-15 09:47:42 AA 2024-11-15 0 44.285
2024-11-15 09:31:23 AA 2024-11-15 0 43.805
2024-11-14 14:28:48 AA 2024-11-22 8 41.5649
2024-11-14 14:28:48 AA 2024-11-22 8 41.5649
2024-11-14 14:28:11 AA 2025-01-17 64 41.555
2024-11-14 14:17:17 AA 2025-01-17 64 41.64
2024-11-14 14:16:53 AA 2025-01-17 64 41.645
2024-11-14 14:16:53 AA 2025-01-17 64 41.71
2024-11-14 14:16:53 AA 2025-01-17 64 41.6638
2024-11-14 14:16:07 AA 2025-01-17 64 41.485
2024-11-14 11:40:02 AA 2025-01-17 64 41.53
2024-11-14 11:36:58 AA 2025-01-17 64 41.58
2024-11-13 13:33:20 AA 2024-12-20 37 40.74
2024-11-13 13:33:20 AA 2024-12-20 37 40.7352
2024-11-13 11:23:25 AA 2025-01-17 65 40.81
2024-11-12 15:33:21 AA 2024-12-20 38 40.8543
2024-11-12 15:33:21 AA 2024-12-20 38 40.8549
2024-11-12 15:33:21 AA 2024-12-20 38 40.8543
2024-11-12 13:34:51 AA 2024-11-15 3 40.48
2024-11-11 15:57:54 AA 2024-11-15 4 43.5547
2024-11-08 15:44:50 AA 2025-01-17 70 44.475
2024-11-08 14:46:34 AA 2024-11-15 7 44.395
2024-11-08 12:32:24 AA 2024-11-15 7 43.8606
2024-11-08 10:42:37 AA 2024-11-15 7 44.0799
2024-11-07 14:27:14 AA 2024-11-08 1 45.9196
2024-11-07 12:57:34 AA 2024-11-08 1 46.374
2024-11-07 11:20:38 AA 2024-11-08 1 46.41
2024-11-07 11:20:38 AA 2024-11-08 1 46.41
2024-11-07 11:20:20 AA 2024-11-08 1 46.39
2024-11-07 11:20:20 AA 2024-11-08 1 46.39
2024-11-07 09:40:24 AA 2024-11-08 1 46.2501
2024-11-07 09:39:53 AA 2024-11-08 1 46.2647
2024-11-06 13:48:19 AA 2025-06-20 226 45.88
2024-11-05 15:13:36 AA 2024-12-20 45 42.779
2024-11-05 15:11:00 AA 2025-04-17 163 42.779
2024-11-05 14:59:27 AA 2024-11-15 10 42.645
2024-11-05 11:18:52 AA 2024-11-15 10 42.4106
2024-11-05 10:27:31 AA 2024-11-15 10 41.92
2024-11-05 10:13:05 AA 2024-11-15 10 41.8448
2024-11-04 12:10:10 AA 2024-11-08 4 40.3
2024-11-04 12:09:04 AA 2024-12-20 46 40.44
2024-11-01 15:10:41 AA 2024-11-08 7 40.6299
2024-11-01 13:39:58 AA 2024-11-29 28 40.6504
2024-11-01 12:09:23 AA 2025-06-20 231 41.03
2024-11-01 12:09:23 AA 2025-06-20 231 41.03
2024-11-01 12:09:23 AA 2025-06-20 231 41.03
2024-11-01 11:40:31 AA 2024-11-01 0 41.13
2024-11-01 11:40:31 AA 2024-11-01 0 41.1399
2024-11-01 10:02:20 AA 2024-11-01 0 40.9946
2024-11-01 09:59:04 AA 2024-11-15 14 40.815
2024-11-01 09:59:04 AA 2024-11-15 14 40.815
2024-11-01 09:59:04 AA 2024-11-15 14 40.815
2024-10-31 15:11:52 AA 2024-11-01 1 40.15
2024-10-31 13:41:31 AA 2024-11-15 15 40.1949
2024-10-31 13:41:05 AA 2024-11-15 15 40.2518
2024-10-31 13:41:05 AA 2024-11-15 15 40.19
2024-10-31 13:27:52 AA 2025-01-17 78 40.155
2024-10-31 12:43:42 AA 2024-11-08 8 39.9962
2024-10-31 12:36:01 AA 2024-11-01 1 39.98
2024-10-31 11:10:18 AA 2024-11-01 1 39.5249
2024-10-31 11:10:18 AA 2024-11-01 1 39.5249
2024-10-31 10:50:42 AA 2024-11-01 1 39.7
2024-10-31 10:50:32 AA 2024-11-01 1 39.6641
2024-10-31 09:53:56 AA 2024-11-01 1 40.05
2024-10-31 09:52:19 AA 2024-11-01 1 40.0
2024-10-31 09:49:14 AA 2024-11-01 1 39.845
2024-10-31 09:39:00 AA 2024-11-01 1 39.9797
2024-10-31 09:38:54 AA 2024-11-01 1 39.925
2024-10-31 09:38:30 AA 2024-11-01 1 39.9048
2024-10-30 12:19:40 AA 2024-11-08 9 40.4108
2024-10-30 11:39:59 AA 2024-11-01 2 40.6355
2024-10-30 11:39:59 AA 2024-11-01 2 40.5752
2024-10-30 11:39:59 AA 2024-11-01 2 40.5807
2024-10-30 11:25:30 AA 2024-11-01 2 40.7107
2024-10-30 11:25:30 AA 2024-11-01 2 40.71
2024-10-30 11:25:30 AA 2024-11-01 2 40.71
2024-10-30 11:25:30 AA 2024-11-01 2 40.7107
2024-10-29 14:09:44 AA 2025-01-17 80 41.2
2024-10-28 09:59:41 AA 2024-11-01 4 40.1704 ExDiv
2024-10-28 09:59:41 AA 2024-11-01 4 40.1653 ExDiv
2024-10-28 09:57:06 AA 2024-11-01 4 40.27 ExDiv
2024-10-25 15:11:23 AA 2024-11-15 21 41.345
2024-10-25 15:09:43 AA 2024-11-15 21 41.35
2024-10-25 13:30:40 AA 2025-04-17 174 41.715
2024-10-25 13:18:11 AA 2025-01-17 84 41.745
2024-10-25 12:13:02 AA 2024-11-01 7 41.74
2024-10-25 12:13:02 AA 2024-11-01 7 41.74
2024-10-25 12:08:25 AA 2025-01-17 84 41.75
2024-10-25 11:27:37 AA 2025-01-17 84 41.79
2024-10-24 15:13:16 AA 2025-01-17 85 41.725
2024-10-23 13:55:56 AA 2025-01-17 86 41.6227
2024-10-23 12:27:59 AA 2024-12-20 58 42.06
2024-10-23 11:14:40 AA 2024-12-20 58 41.34
2024-10-23 10:58:36 AA 2024-12-20 58 41.6805
2024-10-23 10:52:59 AA 2024-11-15 23 41.525
2024-10-23 10:45:57 AA 2024-11-15 23 41.699
2024-10-23 10:38:29 AA 2024-12-20 58 41.7549
2024-10-23 10:34:25 AA 2024-12-20 58 41.9
2024-10-23 10:34:25 AA 2024-12-20 58 41.9251
2024-10-23 10:34:25 AA 2024-12-20 58 41.925
2024-10-23 10:34:25 AA 2024-12-20 58 41.925
2024-10-22 15:41:25 AA 2025-01-17 87 42.18
2024-10-22 15:41:25 AA 2025-01-17 87 42.18
2024-10-22 15:41:04 AA 2025-04-17 177 42.225
2024-10-22 12:25:16 AA 2025-04-17 177 42.22
2024-10-22 11:20:53 AA 2025-01-17 87 42.325
2024-10-22 11:20:54 AA 2025-01-17 87 42.19
2024-10-22 10:52:50 AA 2025-01-17 87 42.585
2024-10-22 10:38:56 AA 2025-04-17 177 42.7547
2024-10-21 12:27:21 AA 2025-04-17 178 41.3
2024-10-18 13:27:54 AA 2024-11-15 28 41.3192
2024-10-18 09:36:50 AA 2024-10-18 0 41.75
2024-10-17 15:31:29 AA 2025-01-17 92 40.05 Post-Earnings
2024-10-17 15:31:29 AA 2025-01-17 92 40.08 Post-Earnings
2024-10-17 13:20:18 AA 2024-10-25 8 40.555 Post-Earnings
2024-10-17 13:20:00 AA 2024-11-01 15 40.54 Post-Earnings
2024-10-17 13:19:34 AA 2024-11-08 22 40.5449 Post-Earnings
2024-10-17 13:19:23 AA 2024-11-15 29 40.5034 Post-Earnings
2024-10-17 13:19:23 AA 2024-11-15 29 40.5034 Post-Earnings
2024-10-17 13:12:57 AA 2024-11-01 15 40.69 Post-Earnings
2024-10-17 12:26:26 AA 2024-11-01 15 40.44 Post-Earnings
2024-10-17 12:02:40 AA 2024-10-18 1 40.3764 Post-Earnings
2024-10-17 11:25:41 AA 2024-11-15 29 40.7816 Post-Earnings
2024-10-17 11:25:41 AA 2024-11-15 29 40.7855 Post-Earnings
2024-10-17 11:20:35 AA 2024-12-20 64 41.0204 Post-Earnings
2024-10-17 10:32:08 AA 2024-11-15 29 41.5005 Post-Earnings
2024-10-17 10:01:47 AA 2024-10-18 1 41.5372 Post-Earnings
2024-10-17 10:01:27 AA 2024-11-15 29 41.7493 Post-Earnings
2024-10-17 10:01:22 AA 2024-11-15 29 41.77 Post-Earnings
2024-10-17 09:34:17 AA 2024-10-18 1 41.785 Post-Earnings
2024-10-17 09:34:06 AA 2024-10-18 1 41.77 Post-Earnings
2024-10-16 15:51:52 AA 2024-10-18 2 41.915 Pre-Earnings
2024-10-16 15:22:16 AA 2024-11-15 30 41.933 Pre-Earnings
2024-10-16 15:22:16 AA 2024-11-15 30 41.933 Pre-Earnings
2024-10-16 14:31:07 AA 2024-10-18 2 42.17 Pre-Earnings
2024-10-16 12:43:24 AA 2024-10-18 2 41.6831 Pre-Earnings
2024-10-15 15:11:56 AA 2024-10-18 3 41.3497
2024-10-15 11:28:57 AA 2024-11-15 31 41.6356
2024-10-15 10:14:27 AA 2025-01-17 94 41.44
2024-10-15 09:52:30 AA 2024-10-18 3 41.3913
2024-10-14 15:56:23 AA 2024-10-18 4 41.8647
2024-10-14 15:56:23 AA 2024-10-18 4 41.855
2024-10-14 15:56:23 AA 2024-10-18 4 41.865
2024-10-14 15:56:23 AA 2024-10-18 4 41.8647
2024-10-14 15:00:38 AA 2024-10-25 11 41.8453
2024-10-14 14:55:18 AA 2024-11-15 32 41.941
2024-10-14 14:54:17 AA 2024-11-15 32 41.9542
2024-10-11 14:21:32 AA 2024-10-18 7 41.11
2024-10-11 13:39:59 AA 2024-11-15 35 41.045
2024-10-11 12:51:10 AA 2024-11-15 35 41.03
2024-10-11 12:26:46 AA 2025-01-17 98 40.965
2024-10-11 12:26:46 AA 2025-01-17 98 40.99
2024-10-11 11:57:30 AA 2024-11-15 35 40.785
2024-10-11 10:12:28 AA 2024-10-18 7 40.8794
2024-10-11 09:53:44 AA 2024-11-15 35 40.725
2024-10-11 09:53:44 AA 2024-11-15 35 40.725
2024-10-11 09:31:58 AA 2024-10-18 7 40.565
2024-10-11 09:31:58 AA 2024-10-18 7 40.5989
2024-10-10 15:24:15 AA 2024-10-11 1 39.495
2024-10-10 12:39:12 AA 2024-10-11 1 39.585
2024-10-10 12:37:05 AA 2024-10-18 8 39.56
2024-10-10 11:38:06 AA 2024-10-18 8 39.49
2024-10-10 11:33:30 AA 2024-11-15 36 39.4529
2024-10-10 11:33:30 AA 2024-11-15 36 39.4529
2024-10-09 15:04:54 AA 2024-10-11 2 38.3656
2024-10-09 11:36:16 AA 2024-10-18 9 38.465
2024-10-08 15:50:19 AA 2024-10-18 10 37.885
2024-10-08 15:12:00 AA 2024-12-20 73 37.715
2024-10-08 14:31:08 AA 2024-10-18 10 37.6501
2024-10-08 14:31:08 AA 2024-10-18 10 37.6353
2024-10-08 14:23:27 AA 2024-10-18 10 37.565
2024-10-08 14:13:17 AA 2024-11-01 24 37.445
2024-10-08 14:12:13 AA 2024-10-18 10 37.465
2024-10-08 14:12:13 AA 2024-10-18 10 37.465
2024-10-08 13:09:09 AA 2024-10-18 10 37.54
2024-10-08 13:05:20 AA 2024-10-18 10 37.425
2024-10-08 12:43:18 AA 2024-10-18 10 37.7147
2024-10-08 09:50:34 AA 2024-11-15 38 37.9
2024-10-08 09:50:34 AA 2024-11-15 38 37.9
2024-10-08 09:47:59 AA 2024-12-20 73 37.975
2024-10-07 14:29:31 AA 2024-10-11 4 39.4958
2024-10-07 10:55:17 AA 2024-10-11 4 39.37
2024-10-07 10:52:45 AA 2024-10-11 4 39.46
2024-10-07 10:39:42 AA 2024-10-11 4 39.3188
2024-10-04 15:54:15 AA 2024-10-11 7 38.935
2024-10-04 15:54:16 AA 2024-10-11 7 38.9353
2024-10-04 14:50:14 AA 2024-10-11 7 38.945
2024-10-04 11:07:41 AA 2024-12-20 77 39.17
2024-10-04 11:01:34 AA 2024-10-04 0 39.14
2024-10-04 11:01:34 AA 2024-10-04 0 39.14
2024-10-04 11:01:18 AA 2024-10-04 0 39.095
2024-10-04 09:53:41 AA 2024-10-04 0 39.29
2024-10-02 10:37:48 AA 2025-01-17 107 39.485
2024-10-01 12:10:09 AA 2024-10-18 17 39.36
2024-10-01 12:10:09 AA 2024-10-18 17 39.36
2024-10-01 12:10:09 AA 2024-10-18 17 39.36
2024-10-01 11:57:44 AA 2025-01-17 108 39.205
2024-09-30 15:17:19 AA 2024-10-18 18 38.465
2024-09-30 15:17:19 AA 2024-10-18 18 38.465
2024-09-30 14:23:29 AA 2024-10-04 4 38.4156
2024-09-30 12:12:06 AA 2024-11-15 46 38.59
2024-09-27 12:10:17 AA 2024-10-18 21 39.535
2024-09-27 10:41:55 AA 2024-10-18 21 39.769
2024-09-27 10:21:04 AA 2024-11-15 49 39.88
2024-09-27 09:34:55 AA 2024-09-27 0 40.115
2024-09-26 15:57:29 AA 2024-11-15 50 39.1653
2024-09-26 15:57:13 AA 2024-10-04 8 39.1047
2024-09-26 15:42:48 AA 2025-01-17 113 39.03
2024-09-26 15:18:54 AA 2025-01-17 113 38.98
2024-09-26 15:13:57 AA 2024-09-27 1 39.165
2024-09-26 13:10:46 AA 2024-10-04 8 39.56
2024-09-26 13:10:46 AA 2024-10-04 8 39.56
2024-09-26 13:10:46 AA 2024-10-04 8 39.56
2024-09-26 12:41:51 AA 2024-09-27 1 39.37
2024-09-26 09:51:40 AA 2024-10-18 22 39.11
2024-09-25 13:27:17 AA 2024-10-18 23 36.135
2024-09-25 13:02:52 AA 2024-10-18 23 36.165
2024-09-25 13:02:52 AA 2024-10-18 23 36.165
2024-09-25 13:02:52 AA 2024-10-18 23 36.165
2024-09-25 10:28:22 AA 2024-10-18 23 36.0442
2024-09-25 09:41:51 AA 2024-10-18 23 36.07
2024-09-24 15:50:02 AA 2024-09-27 3 37.055
2024-09-24 15:50:02 AA 2024-09-27 3 37.055
2024-09-24 15:31:15 AA 2025-01-17 115 37.235
2024-09-24 14:37:17 AA 2025-01-17 115 37.25
2024-09-24 14:33:45 AA 2025-01-17 115 37.275
2024-09-24 14:14:25 AA 2024-12-20 87 36.915
2024-09-24 13:45:01 AA 2024-12-20 87 36.795
2024-09-24 12:14:10 AA 2024-12-20 87 36.685
2024-09-24 11:32:08 AA 2024-11-15 52 36.885
2024-09-24 09:58:38 AA 2024-09-27 3 37.055
2024-09-24 09:58:38 AA 2024-09-27 3 37.055
2024-09-24 09:56:45 AA 2024-10-18 24 37.065
2024-09-24 09:47:03 AA 2024-10-18 24 36.8339
2024-09-24 09:41:48 AA 2024-09-27 3 37.16
2024-09-24 09:40:32 AA 2024-09-27 3 37.0152
2024-09-24 09:39:22 AA 2025-01-17 115 36.965
2024-09-24 09:39:22 AA 2025-01-17 115 36.965
2024-09-24 09:38:12 AA 2024-10-04 10 36.92
2024-09-24 09:36:53 AA 2024-09-27 3 36.79
2024-09-24 09:36:47 AA 2024-09-27 3 36.8001
2024-09-24 09:36:47 AA 2024-09-27 3 36.8
2024-09-24 09:36:47 AA 2024-09-27 3 36.8
2024-09-24 09:36:47 AA 2024-09-27 3 36.8001
2024-09-23 11:40:02 AA 2024-10-18 25 34.2
2024-09-20 14:50:21 AA 2025-01-17 119 34.045
2024-09-20 14:27:05 AA 2024-11-15 56 33.935
2024-09-20 14:27:05 AA 2024-11-15 56 33.935
2024-09-20 13:28:26 AA 2024-09-27 7 33.705
2024-09-20 13:28:26 AA 2024-09-27 7 33.705
2024-09-20 13:28:26 AA 2024-09-27 7 33.705
2024-09-20 11:12:09 AA 2024-09-20 0 33.725
2024-09-19 15:04:49 AA 2025-01-17 120 35.015
2024-09-19 15:04:49 AA 2025-01-17 120 35.015
2024-09-19 13:21:55 AA 2024-09-20 1 35.36
2024-09-19 12:26:23 AA 2024-10-18 29 35.455
2024-09-19 11:38:29 AA 2025-06-20 274 35.58
2024-09-19 10:36:31 AA 2024-10-18 29 35.4701
2024-09-19 10:25:37 AA 2024-09-20 1 35.26
2024-09-19 10:19:24 AA 2024-09-20 1 35.36
2024-09-18 12:43:07 AA 2024-10-04 16 34.29
2024-09-18 11:42:21 AA 2024-10-04 16 34.395
2024-09-18 10:57:31 AA 2024-09-20 2 34.12
2024-09-17 15:46:14 AA 2024-09-20 3 34.0512
2024-09-17 15:33:31 AA 2025-01-17 122 34.175
2024-09-17 13:46:46 AA 2025-01-17 122 33.695
2024-09-17 13:18:52 AA 2024-09-20 3 33.63
2024-09-17 12:04:52 AA 2025-01-17 122 33.885
2024-09-17 10:19:08 AA 2025-01-17 122 33.9311
2024-09-17 09:31:12 AA 2024-09-20 3 33.775
2024-09-16 12:13:51 AA 2024-10-18 32 34.7296
2024-09-16 12:13:51 AA 2024-10-18 32 34.7296
2024-09-16 11:09:18 AA 2024-10-11 25 34.93
2024-09-16 10:17:45 AA 2024-09-20 4 35.105
2024-09-16 10:12:44 AA 2024-09-20 4 35.365
2024-09-16 10:09:53 AA 2024-10-18 32 35.485
2024-09-16 09:54:15 AA 2024-09-27 11 35.03
2024-09-16 09:53:50 AA 2024-09-20 4 35.02
2024-09-16 09:53:50 AA 2024-09-20 4 35.02
2024-09-13 14:17:19 AA 2024-09-20 7 32.54
2024-09-13 14:17:19 AA 2024-09-20 7 32.54
2024-09-13 13:35:37 AA 2025-01-17 126 32.7
2024-09-13 10:20:25 AA 2025-01-17 126 32.855
2024-09-13 10:19:07 AA 2024-10-04 21 32.735
2024-09-13 10:14:54 AA 2024-10-18 35 32.665
2024-09-12 09:40:05 AA 2025-01-17 127 31.035
2024-09-11 15:03:57 AA 2024-09-20 9 29.61
2024-09-10 13:22:58 AA 2024-09-20 10 27.985
2024-09-09 14:01:31 AA 2024-09-13 4 28.765
2024-09-09 13:59:50 AA 2024-09-20 11 28.76
2024-09-09 13:38:48 AA 2025-01-17 130 28.6594
2024-09-09 13:38:48 AA 2025-01-17 130 28.6594
2024-09-06 15:41:45 AA 2024-09-06 0 28.4947
2024-09-06 15:17:58 AA 2024-09-06 0 28.545
2024-09-06 15:17:58 AA 2024-09-06 0 28.535
2024-09-06 14:37:03 AA 2024-09-06 0 28.455
2024-09-06 13:35:55 AA 2024-10-11 35 28.845
2024-09-06 13:35:55 AA 2024-10-11 35 28.845
2024-09-06 10:45:40 AA 2025-06-20 287 29.325
2024-09-06 10:06:42 AA 2024-09-20 14 29.545
2024-09-05 14:51:27 AA 2024-09-13 8 30.39
2024-09-04 12:53:30 AA 2024-10-04 30 31.1148
2024-09-04 11:48:59 AA 2025-01-17 135 30.965
2024-09-03 11:47:20 AA 2024-09-20 17 30.05
2024-09-03 10:52:19 AA 2024-09-20 17 29.84
2024-09-03 10:50:25 AA 2024-09-06 3 29.895
2024-08-30 15:59:47 AA 2024-09-06 7 32.095
2024-08-30 15:26:22 AA 2024-10-18 49 32.015
2024-08-30 14:20:16 AA 2024-09-20 21 31.815
2024-08-30 14:20:16 AA 2024-09-20 21 31.815
2024-08-30 14:20:16 AA 2024-09-20 21 31.815
2024-08-30 12:53:41 AA 2024-09-06 7 31.985
2024-08-30 11:54:40 AA 2025-01-17 140 32.0
2024-08-30 11:21:17 AA 2024-09-06 7 32.06
2024-08-29 15:44:56 AA 2026-01-16 505 32.45
2024-08-29 15:28:39 AA 2025-01-17 141 32.575
2024-08-29 15:28:39 AA 2025-01-17 141 32.575
2024-08-29 14:24:59 AA 2025-01-17 141 32.63
2024-08-29 14:09:20 AA 2025-01-17 141 32.615
2024-08-29 14:09:03 AA 2025-04-17 231 32.475
2024-08-29 14:09:03 AA 2025-01-17 141 32.475
2024-08-29 14:09:03 AA 2025-01-17 141 32.475
2024-08-29 12:47:33 AA 2024-10-18 50 32.4347
2024-08-28 15:49:38 AA 2024-10-18 51 32.035
2024-08-28 12:47:07 AA 2024-09-06 9 32.315
2024-08-28 12:47:08 AA 2024-09-06 9 32.315
2024-08-28 12:47:07 AA 2024-09-06 9 32.315
2024-08-28 12:47:07 AA 2024-09-06 9 32.315
2024-08-28 11:44:54 AA 2024-09-06 9 32.17
2024-08-28 11:12:24 AA 2024-08-30 2 32.205
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-28 10:08:22 AA 2024-09-20 23 32.895
2024-08-27 15:36:48 AA 2024-10-18 52 34.395
2024-08-27 14:32:18 AA 2024-09-20 24 34.61
2024-08-27 14:32:18 AA 2024-09-20 24 34.61
2024-08-27 14:31:57 AA 2024-09-06 10 34.635
2024-08-26 12:50:08 AA 2024-09-20 25 34.77
2024-08-26 12:50:08 AA 2024-09-20 25 34.77
2024-08-26 10:05:59 AA 2024-08-30 4 34.8
2024-08-23 14:11:10 AA 2024-09-20 28 33.955
2024-08-23 13:24:44 AA 2024-08-23 0 33.89
2024-08-23 10:57:20 AA 2024-09-20 28 33.8491
2024-08-21 11:57:58 AA 2024-09-20 30 33.33
2024-08-21 11:56:19 AA 2024-09-20 30 33.37
2024-08-20 15:57:07 AA 2024-09-20 31 33.715
2024-08-20 15:57:07 AA 2024-09-20 31 33.715
2024-08-20 15:57:07 AA 2024-09-20 31 33.715
2024-08-20 15:56:54 AA 2024-10-18 59 33.735
2024-08-20 14:01:33 AA 2024-09-06 17 33.715
2024-08-20 09:53:55 AA 2024-09-20 31 34.67
2024-08-19 15:15:38 AA 2024-09-20 32 33.95
2024-08-19 14:56:25 AA 2024-08-30 11 33.93
2024-08-19 13:14:54 AA 2024-09-20 32 33.9347
2024-08-19 12:46:37 AA 2024-09-20 32 33.89
2024-08-19 11:47:35 AA 2024-08-30 11 33.865
2024-08-19 11:16:36 AA 2024-10-18 60 33.795
2024-08-16 13:25:09 AA 2024-08-23 7 32.235
2024-08-16 13:25:09 AA 2024-08-23 7 32.235
2024-08-16 10:28:30 AA 2024-08-16 0 31.87
2024-08-15 15:10:30 AA 2024-09-20 36 32.045
2024-08-15 14:48:56 AA 2024-08-30 15 32.135
2024-08-15 13:11:23 AA 2024-08-23 8 32.2
2024-08-15 11:13:20 AA 2024-09-20 36 32.08
2024-08-15 11:13:02 AA 2024-09-20 36 32.07
2024-08-15 11:12:55 AA 2024-09-20 36 32.0747
2024-08-15 10:34:14 AA 2024-08-16 1 32.22
2024-08-14 12:30:19 AA 2024-09-20 37 30.9301
2024-08-14 12:30:19 AA 2024-09-20 37 30.915
2024-08-14 12:17:55 AA 2024-08-23 9 31.23
2024-08-14 11:15:37 AA 2025-06-20 310 31.52
2024-08-12 14:58:52 AA 2024-08-16 4 31.155
2024-08-12 10:59:27 AA 2024-10-18 67 31.29
2024-08-12 10:58:35 AA 2024-09-20 39 31.285
2024-08-12 09:32:23 AA 2024-09-20 39 31.5551
2024-08-09 13:54:43 AA 2024-08-16 7 30.59 ExDiv
2024-08-09 13:54:43 AA 2024-08-16 7 30.59 ExDiv
2024-08-08 15:56:03 AA 2024-08-09 1 30.625
2024-08-08 15:28:48 AA 2024-08-16 8 30.465
2024-08-08 15:20:23 AA 2024-08-09 1 30.44
2024-08-08 15:20:23 AA 2024-08-09 1 30.435
2024-08-08 13:53:06 AA 2024-08-09 1 30.18
2024-08-08 13:53:06 AA 2024-08-09 1 30.18
2024-08-08 13:09:16 AA 2025-06-20 316 30.045
2024-08-07 13:45:10 AA 2024-09-20 44 29.2
2024-08-07 13:44:44 AA 2024-09-20 44 29.2
2024-08-07 13:10:38 AA 2024-09-20 44 29.5
2024-08-07 09:53:42 AA 2024-08-09 2 30.35
2024-08-07 09:51:04 AA 2024-08-09 2 30.34
2024-08-07 09:51:04 AA 2024-08-09 2 30.34
2024-08-07 09:39:06 AA 2024-08-09 2 30.45
2024-08-07 09:38:38 AA 2024-08-09 2 30.425
2024-08-06 13:51:53 AA 2024-08-09 3 29.425
2024-08-06 13:13:26 AA 2024-08-09 3 29.4
2024-08-06 12:02:07 AA 2024-08-09 3 29.24
2024-08-06 11:08:10 AA 2024-08-09 3 29.04
2024-08-06 10:44:47 AA 2024-08-16 10 29.1451
2024-08-06 10:44:47 AA 2024-08-16 10 29.145
2024-08-06 10:44:47 AA 2024-08-16 10 29.1451
2024-08-06 09:40:13 AA 2024-08-09 3 28.265
2024-08-06 09:40:06 AA 2024-08-09 3 28.275
2024-08-06 09:40:06 AA 2024-08-09 3 28.275
2024-08-05 12:39:25 AA 2024-09-20 46 28.225
2024-08-05 12:36:11 AA 2024-08-16 11 28.225
2024-08-05 12:08:15 AA 2024-08-16 11 28.2052
2024-08-05 10:20:06 AA 2024-08-09 4 27.92
2024-08-05 10:15:33 AA 2024-08-09 4 27.77
2024-08-05 10:14:04 AA 2024-09-20 46 27.7676
2024-08-05 10:13:49 AA 2024-09-20 46 27.73
2024-08-05 09:34:10 AA 2024-08-09 4 27.635
2024-08-02 15:50:00 AA 2024-08-09 7 29.355
2024-08-02 15:49:21 AA 2024-09-20 49 29.365
2024-08-02 15:38:24 AA 2024-08-09 7 29.395
2024-08-02 15:37:09 AA 2024-08-09 7 29.4257
2024-08-02 15:35:55 AA 2024-08-09 7 29.495
2024-08-02 15:23:17 AA 2025-01-17 168 29.485
2024-08-02 14:25:51 AA 2024-08-16 14 29.65
2024-08-02 14:23:37 AA 2024-08-02 0 29.66
2024-08-02 14:22:45 AA 2024-08-02 0 29.655
2024-08-02 13:04:42 AA 2024-08-09 7 29.605
2024-08-02 11:21:15 AA 2024-08-16 14 29.57
2024-08-02 11:21:15 AA 2024-08-16 14 29.57
2024-08-02 11:19:23 AA 2024-08-16 14 29.605
2024-08-02 11:18:47 AA 2024-08-16 14 29.63
2024-08-02 10:22:55 AA 2024-08-16 14 29.79
2024-08-02 10:22:55 AA 2024-08-16 14 29.79
2024-08-02 10:17:27 AA 2024-08-09 7 29.8604
2024-08-02 10:12:54 AA 2024-08-09 7 29.7944
2024-08-02 09:37:24 AA 2024-08-09 7 30.3303
2024-08-01 15:57:24 AA 2024-08-09 8 31.505
2024-08-01 15:40:21 AA 2024-09-20 50 31.345
2024-08-01 15:37:51 AA 2024-08-02 1 31.285
2024-08-01 15:26:19 AA 2024-09-20 50 31.385
2024-08-01 15:25:33 AA 2024-09-20 50 31.334
2024-08-01 15:04:36 AA 2024-08-09 8 31.15
2024-08-01 14:08:02 AA 2024-08-09 8 31.415
2024-08-01 13:39:29 AA 2024-08-23 22 31.2394
2024-08-01 12:53:09 AA 2024-08-16 15 31.19
2024-08-01 12:23:28 AA 2025-01-17 169 31.395
2024-08-01 12:23:28 AA 2025-01-17 169 31.395
2024-08-01 12:15:43 AA 2024-08-09 8 31.51
2024-08-01 12:11:33 AA 2024-09-20 50 31.41
2024-08-01 12:11:14 AA 2024-09-20 50 31.425
2024-08-01 12:10:56 AA 2024-09-20 50 31.48
2024-08-01 12:10:56 AA 2024-09-20 50 31.48
2024-08-01 12:10:38 AA 2024-09-20 50 31.47
2024-08-01 11:59:33 AA 2024-08-09 8 31.41
2024-08-01 11:58:05 AA 2024-08-09 8 31.39
2024-08-01 11:44:44 AA 2024-08-16 15 31.37
2024-08-01 11:44:34 AA 2024-08-16 15 31.5001
2024-08-01 11:44:34 AA 2024-08-16 15 31.45
2024-08-01 11:44:34 AA 2024-08-16 15 31.455
2024-08-01 11:44:34 AA 2024-08-16 15 31.5
2024-08-01 10:42:43 AA 2024-08-02 1 32.445
2024-08-01 09:34:31 AA 2024-08-16 15 33.24
2024-08-01 09:34:31 AA 2024-08-16 15 33.24
2024-08-01 09:34:31 AA 2024-08-16 15 33.24
2024-07-31 15:46:07 AA 2025-01-17 170 33.265
2024-07-31 14:47:11 AA 2024-08-02 2 33.1411
2024-07-31 12:53:10 AA 2024-10-18 79 33.215
2024-07-31 12:44:55 AA 2024-10-18 79 33.18
2024-07-31 11:58:30 AA 2024-08-16 16 33.1253
2024-07-31 11:52:23 AA 2024-08-16 16 33.145
2024-07-31 11:51:51 AA 2024-08-02 2 33.135
2024-07-31 11:00:28 AA 2024-08-16 16 33.13
2024-07-31 10:59:06 AA 2024-08-16 16 33.035
2024-07-31 10:51:21 AA 2024-08-09 9 32.9895
2024-07-31 10:50:36 AA 2024-08-09 9 33.03
2024-07-31 09:50:00 AA 2024-08-02 2 33.145
2024-07-31 09:39:43 AA 2024-08-23 23 32.91
2024-07-31 09:39:26 AA 2024-09-20 51 32.8737
2024-07-31 09:36:11 AA 2024-08-02 2 33.065
2024-07-31 09:34:05 AA 2024-08-02 2 33.0
2024-07-31 09:33:44 AA 2024-08-09 9 33.025
2024-07-30 15:58:49 AA 2024-08-02 3 31.745
2024-07-30 15:51:05 AA 2025-06-20 325 31.645
2024-07-30 15:48:52 AA 2024-09-20 52 31.515
2024-07-30 15:46:58 AA 2024-08-09 10 31.435
2024-07-30 13:06:46 AA 2024-09-20 52 31.49
2024-07-30 12:27:29 AA 2024-08-16 17 31.53
2024-07-30 10:38:48 AA 2024-08-16 17 31.775
2024-07-30 10:26:28 AA 2024-08-09 10 31.66
2024-07-30 10:20:12 AA 2024-08-02 3 31.58
2024-07-30 10:15:29 AA 2024-08-09 10 31.445
2024-07-30 10:13:13 AA 2024-09-20 52 31.49
2024-07-30 09:59:38 AA 2024-09-20 52 31.95
2024-07-30 09:59:38 AA 2024-08-02 3 31.91
2024-07-30 09:59:38 AA 2024-09-20 52 31.9351
2024-07-30 09:54:14 AA 2024-09-06 38 32.115
2024-07-30 09:53:47 AA 2024-08-16 17 32.175
2024-07-30 09:38:41 AA 2024-08-02 3 32.29
2024-07-29 13:22:46 AA 2024-08-16 18 32.91
2024-07-29 13:22:46 AA 2024-08-16 18 32.91
2024-07-29 13:00:13 AA 2024-08-16 18 32.93
2024-07-29 13:00:13 AA 2024-08-16 18 32.93
2024-07-29 13:00:13 AA 2024-08-16 18 32.93
2024-07-29 13:00:13 AA 2024-08-16 18 32.93
2024-07-26 15:36:33 AA 2024-08-09 14 33.415
2024-07-26 15:30:41 AA 2024-08-02 7 33.535
2024-07-26 15:30:41 AA 2024-08-02 7 33.535
2024-07-26 12:11:29 AA 2024-10-18 84 33.38
2024-07-26 10:30:47 AA 2024-08-02 7 33.185
2024-07-26 10:30:47 AA 2024-08-02 7 33.18
2024-07-26 10:14:43 AA 2024-08-02 7 33.335
2024-07-26 09:53:57 AA 2024-08-02 7 33.565
2024-07-26 09:40:35 AA 2024-08-02 7 33.3162
2024-07-26 09:33:19 AA 2024-08-02 7 33.8301
2024-07-25 14:42:13 AA 2024-07-26 1 33.215
2024-07-25 11:26:10 AA 2024-09-20 57 32.94
2024-07-25 11:20:27 AA 2024-08-02 8 32.885
2024-07-24 15:57:09 AA 2024-08-16 23 32.775
2024-07-24 15:57:10 AA 2024-08-16 23 32.775
2024-07-24 15:48:16 AA 2024-08-16 23 32.765
2024-07-24 15:48:17 AA 2024-08-16 23 32.6999
2024-07-24 15:48:03 AA 2024-08-16 23 32.785
2024-07-24 15:47:34 AA 2024-08-16 23 32.685
2024-07-24 15:47:34 AA 2024-08-16 23 32.7446
2024-07-24 15:47:34 AA 2024-08-16 23 32.7249
2024-07-24 15:47:34 AA 2024-08-16 23 32.715
2024-07-24 15:47:34 AA 2024-08-16 23 32.715
2024-07-24 15:47:34 AA 2024-08-16 23 32.685
2024-07-24 14:21:55 AA 2024-08-16 23 32.945
2024-07-24 14:05:53 AA 2024-08-16 23 33.09
2024-07-24 14:05:30 AA 2024-08-16 23 33.095
2024-07-24 14:05:12 AA 2024-08-16 23 33.08
2024-07-24 14:05:12 AA 2024-08-16 23 33.08
2024-07-24 14:04:53 AA 2024-08-16 23 33.08
2024-07-24 12:45:14 AA 2024-08-16 23 33.135
2024-07-24 11:07:20 AA 2024-08-16 23 33.525
2024-07-24 10:58:49 AA 2024-07-26 2 33.695
2024-07-24 09:50:19 AA 2024-07-26 2 33.6703
2024-07-23 15:52:29 AA 2024-09-20 59 33.885
2024-07-23 15:12:20 AA 2024-08-16 24 33.845
2024-07-23 15:11:05 AA 2024-08-02 10 33.8101
2024-07-23 12:17:07 AA 2024-09-20 59 33.97
2024-07-23 12:14:53 AA 2024-09-20 59 34.01
2024-07-23 12:07:35 AA 2024-09-20 59 33.84
2024-07-23 12:07:19 AA 2024-09-20 59 33.8348
2024-07-23 09:58:37 AA 2024-08-16 24 33.575
2024-07-23 09:49:34 AA 2024-08-16 24 34.125
2024-07-22 14:25:39 AA 2024-08-16 25 34.565
2024-07-22 13:13:13 AA 2024-08-16 25 34.665
2024-07-22 10:40:40 AA 2025-01-17 179 34.48
2024-07-19 15:56:36 AA 2024-07-26 7 34.775
2024-07-19 15:56:36 AA 2024-07-26 7 34.775
2024-07-19 15:45:34 AA 2024-08-16 28 34.69
2024-07-19 15:45:15 AA 2024-08-16 28 34.585
2024-07-19 15:45:15 AA 2024-08-16 28 34.66
2024-07-19 15:45:15 AA 2024-08-16 28 34.66
2024-07-19 15:45:15 AA 2024-08-16 28 34.585
2024-07-19 15:45:15 AA 2024-08-16 28 34.585
2024-07-19 15:45:15 AA 2024-08-16 28 34.585
2024-07-19 15:23:50 AA 2024-07-26 7 34.895
2024-07-19 13:19:19 AA 2024-07-19 0 34.84
2024-07-19 10:57:52 AA 2024-08-16 28 34.78
2024-07-18 15:37:57 AA 2024-07-26 8 35.58 Post-Earnings
2024-07-18 15:37:57 AA 2024-07-26 8 35.58 Post-Earnings
2024-07-18 11:39:42 AA 2024-08-02 15 36.205 Post-Earnings
2024-07-18 11:19:40 AA 2024-08-16 29 36.435 Post-Earnings
2024-07-18 11:12:57 AA 2024-09-20 64 36.56 Post-Earnings
2024-07-18 10:02:36 AA 2024-08-16 29 38.1154 Post-Earnings
2024-07-18 09:40:36 AA 2024-08-16 29 36.4 Post-Earnings
2024-07-17 15:46:00 AA 2024-07-26 9 37.295 Pre-Earnings
2024-07-17 15:00:39 AA 2024-07-19 2 37.265 Pre-Earnings
2024-07-17 14:34:49 AA 2024-10-18 93 37.32 Pre-Earnings
2024-07-17 14:28:42 AA 2024-08-16 30 37.35 Pre-Earnings
2024-07-17 14:27:55 AA 2024-08-16 30 37.34 Pre-Earnings
2024-07-17 14:26:37 AA 2024-08-16 30 37.31 Pre-Earnings
2024-07-17 14:26:07 AA 2024-08-16 30 37.301 Pre-Earnings
2024-07-17 14:09:54 AA 2024-08-16 30 37.34 Pre-Earnings
2024-07-17 14:07:50 AA 2024-07-19 2 37.34 Pre-Earnings
2024-07-17 14:07:50 AA 2024-07-19 2 37.34 Pre-Earnings
2024-07-17 10:56:18 AA 2024-07-19 2 38.005 Pre-Earnings
2024-07-17 09:42:01 AA 2024-07-19 2 38.225 Pre-Earnings
2024-07-16 15:06:35 AA 2024-07-26 10 38.38
2024-07-16 13:20:57 AA 2024-07-19 3 38.03
2024-07-16 10:25:40 AA 2024-08-02 17 37.775
2024-07-16 10:25:34 AA 2024-08-16 31 37.7087
2024-07-16 10:25:25 AA 2024-08-02 17 37.725
2024-07-16 10:25:19 AA 2024-08-16 31 37.7048
2024-07-16 10:25:00 AA 2024-08-02 17 37.725
2024-07-16 10:24:51 AA 2024-08-16 31 37.665
2024-07-16 09:57:53 AA 2024-09-20 66 37.79
2024-07-16 09:54:25 AA 2024-07-19 3 37.9292
2024-07-16 09:54:25 AA 2024-07-19 3 37.925
2024-07-16 09:38:00 AA 2024-07-26 10 37.53
2024-07-16 09:34:59 AA 2024-08-16 31 37.6062
2024-07-16 09:34:59 AA 2024-08-16 31 37.62
2024-07-16 09:32:20 AA 2024-07-26 10 38.1451
2024-07-15 09:55:15 AA 2024-07-26 11 39.42
2024-07-12 15:22:31 AA 2024-07-19 7 39.165
2024-07-12 14:23:57 AA 2024-08-02 21 39.1
2024-07-12 14:23:57 AA 2024-08-02 21 39.145
2024-07-12 14:23:57 AA 2024-08-02 21 39.145
2024-07-12 14:23:57 AA 2024-08-02 21 39.12
2024-07-12 13:34:02 AA 2025-01-17 189 39.17
2024-07-12 13:32:31 AA 2024-07-19 7 39.16
2024-07-12 13:32:31 AA 2024-07-19 7 39.16
2024-07-12 13:09:45 AA 2024-07-19 7 39.145
2024-07-12 13:09:45 AA 2024-07-19 7 39.16
2024-07-11 14:07:22 AA 2024-07-19 8 39.44
2024-07-11 12:35:25 AA 2024-07-19 8 39.375
2024-07-11 12:28:57 AA 2024-07-19 8 39.2196
2024-07-11 12:20:00 AA 2024-07-19 8 39.2
2024-07-11 12:19:55 AA 2024-10-18 99 39.165
2024-07-11 12:19:20 AA 2024-07-12 1 39.165
2024-07-11 12:09:04 AA 2024-07-19 8 39.01
2024-07-11 10:55:30 AA 2024-07-12 1 39.33
2024-07-11 10:14:28 AA 2024-07-12 1 39.05
2024-07-11 10:14:28 AA 2024-07-12 1 39.05
2024-07-11 10:12:26 AA 2024-07-12 1 39.0197
2024-07-10 15:41:44 AA 2024-07-12 2 38.585
2024-07-10 14:26:52 AA 2024-07-12 2 38.57
2024-07-10 14:25:06 AA 2024-07-19 9 38.54
2024-07-10 11:14:33 AA 2024-08-16 37 38.4
2024-07-10 11:14:30 AA 2024-09-20 72 38.4107
2024-07-10 11:12:28 AA 2024-07-12 2 38.5
2024-07-10 10:37:29 AA 2024-07-19 9 38.9906
2024-07-10 10:18:12 AA 2024-08-16 37 39.24
2024-07-08 12:42:42 AA 2024-07-19 11 41.65
2024-07-08 11:44:51 AA 2024-07-12 4 41.5395
2024-07-08 11:44:51 AA 2024-07-12 4 41.5395
2024-07-08 10:07:28 AA 2024-07-12 4 42.18
2024-07-05 14:36:53 AA 2024-07-12 7 42.605
2024-07-05 14:35:37 AA 2024-07-12 7 42.535
2024-07-05 13:56:16 AA 2024-07-12 7 42.705
2024-07-05 13:43:02 AA 2024-07-19 14 42.645
2024-07-05 13:43:02 AA 2024-07-19 14 42.645
2024-07-05 13:40:43 AA 2024-07-19 14 42.66
2024-07-05 13:40:43 AA 2024-07-19 14 42.66
2024-07-05 10:00:45 AA 2024-07-05 0 42.76
2024-07-03 10:59:06 AA 2024-08-16 44 42.6844
2024-07-03 10:13:14 AA 2024-07-05 2 42.52
2024-07-03 10:13:03 AA 2024-08-16 44 42.52
2024-07-03 09:34:13 AA 2024-07-05 2 41.905
2024-07-03 09:30:12 AA 2024-07-05 2 41.81
2024-07-03 09:30:01 AA 2024-07-05 2 41.75
2024-07-02 12:43:34 AA 2024-07-12 10 40.645
2024-07-02 11:35:44 AA 2024-09-20 80 40.7
2024-07-02 11:20:45 AA 2024-07-12 10 40.515
2024-07-02 10:16:28 AA 2024-07-05 3 40.865
2024-07-02 10:15:15 AA 2024-07-05 3 40.825
2024-07-02 10:13:43 AA 2024-07-05 3 40.9495
2024-07-02 10:13:43 AA 2024-07-05 3 40.95
2024-07-02 10:11:53 AA 2024-07-05 3 40.8061
2024-07-02 10:11:53 AA 2024-07-05 3 40.8061
2024-07-02 09:58:09 AA 2024-07-12 10 40.42
2024-07-02 09:58:09 AA 2024-07-12 10 40.42
2024-07-01 15:01:52 AA 2025-01-17 200 39.7
2024-07-01 15:01:27 AA 2025-01-17 200 39.71
2024-07-01 15:01:25 AA 2025-01-17 200 39.72
2024-07-01 14:02:07 AA 2025-01-17 200 40.11
2024-07-01 13:47:35 AA 2024-07-12 11 40.205
2024-07-01 12:24:21 AA 2024-07-12 11 40.2
2024-07-01 12:24:21 AA 2024-07-12 11 40.2044
2024-07-01 12:24:21 AA 2024-07-12 11 40.1756
2024-06-28 15:25:04 AA 2024-07-19 21 39.8091
2024-06-28 15:16:42 AA 2024-07-05 7 39.78
2024-06-28 13:31:20 AA 2024-07-19 21 39.705
2024-06-28 12:59:06 AA 2024-07-05 7 39.525
2024-06-28 12:51:50 AA 2024-07-05 7 39.51
2024-06-28 11:23:45 AA 2024-07-05 7 39.34
2024-06-28 11:20:21 AA 2024-07-05 7 39.225
2024-06-28 10:44:36 AA 2024-10-18 112 39.4948
2024-06-28 10:11:26 AA 2024-10-18 112 40.07
2024-06-28 10:11:26 AA 2024-10-18 112 40.07
2024-06-28 10:02:27 AA 2024-07-05 7 39.8504
2024-06-28 09:55:44 AA 2024-07-05 7 39.65
2024-06-27 14:15:08 AA 2024-07-19 22 38.9599
2024-06-27 14:15:07 AA 2024-07-19 22 38.925
2024-06-27 14:15:07 AA 2024-07-19 22 38.9447
2024-06-26 15:04:41 AA 2024-07-05 9 39.0671
2024-06-26 15:04:20 AA 2024-07-05 9 39.13
2024-06-26 14:45:58 AA 2024-07-05 9 39.085
2024-06-26 13:44:23 AA 2024-06-28 2 39.32
2024-06-26 11:03:16 AA 2024-07-12 16 39.255
2024-06-26 10:45:54 AA 2024-07-12 16 38.99
2024-06-26 10:45:54 AA 2024-07-12 16 38.99
2024-06-26 10:45:54 AA 2024-07-12 16 38.99
2024-06-26 10:45:54 AA 2024-07-12 16 38.99
2024-06-25 14:48:59 AA 2025-01-17 206 39.7896
2024-06-25 09:54:06 AA 2024-06-28 3 39.915
2024-06-25 09:54:06 AA 2024-06-28 3 39.915
2024-06-24 15:56:46 AA 2024-07-05 11 40.655
2024-06-24 12:45:08 AA 2024-07-05 11 40.96
2024-06-24 12:45:08 AA 2024-07-05 11 40.9799
2024-06-24 12:19:28 AA 2024-09-20 88 41.18
2024-06-24 11:21:09 AA 2024-06-28 4 41.155
2024-06-21 15:54:36 AA 2024-07-19 28 40.505
2024-06-21 15:37:45 AA 2024-06-21 0 40.205
2024-06-21 15:36:38 AA 2024-06-21 0 40.11
2024-06-21 15:36:38 AA 2024-06-21 0 40.11
2024-06-21 14:41:38 AA 2024-07-19 28 39.675
2024-06-21 14:27:38 AA 2024-06-21 0 39.6344
2024-06-21 14:27:38 AA 2024-06-21 0 39.6344
Other Listings
IT:1AA 26,30 €
MX:AA1
GB:0HCB
AT:ALCA
DE:185 26,66 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center