Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 463.95% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 306.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 217.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.36% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 106.41% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 65.25% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 27.92% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| ZIMV20250919P00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 72.24% | -0.62 | 0.15 | -0.04 | 0.01 | -0.00 |
| ZIMV20250919P00022500 | 22.50 | 3.20 | 5.80 | 0.00 | 0 | 0 | 151.34% | -0.67 | 0.07 | -0.08 | 0.01 | -0.00 |
| ZIMV20250919P00025000 | 25.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 186.35% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| ZIMV20250919P00030000 | 30.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 245.69% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| ZIMV20250919P00035000 | 35.00 | 15.70 | 18.30 | 0.00 | 0 | 0 | 291.09% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV20250919C00002500 | 2.50 | 15.20 | 18.50 | 0.00 | 0 | 0 | 738.36% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| ZIMV20250919C00005000 | 5.00 | 12.70 | 16.00 | 0.00 | 0 | 0 | 480.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ZIMV20250919C00007500 | 7.50 | 10.20 | 13.50 | 0.00 | 0 | 0 | 343.63% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| ZIMV20250919C00010000 | 10.00 | 8.10 | 11.10 | 0.00 | 0 | 3 | 299.08% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| ZIMV20250919C00012500 | 12.50 | 5.60 | 8.60 | 0.00 | 0 | 0 | 215.30% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| ZIMV20250919C00015000 | 15.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 155.62% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| ZIMV20250919C00017500 | 17.50 | 1.05 | 3.60 | 0.00 | 0 | 27 | 98.04% | 0.71 | 0.10 | -0.05 | 0.01 | 0.00 |
| ZIMV20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 17.34% | 0.09 | 0.25 | -0.00 | 0.01 | 0.00 |
| ZIMV20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 46.16% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| ZIMV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.09% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
