ZEPP - Zepp Health Corporation - Depositary Receipt (Common Stock) - Catena di opzioni

Zepp Health Corporation - Depositary Receipt (Common Stock)

US ˙ NYSE

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ZEPP20250919P00012500	12.50	0.00	2.00	0.00	0	17	528.25%	-0.03	0.00	-0.13	0.01	-0.00
ZEPP20250919P00015000	15.00	0.00	0.30	0.00	0	197	311.03%	-0.01	0.00	-0.03	0.00	-0.00
ZEPP20250919P00017500	17.50	0.00	0.10	0.00	0	144	232.73%	-0.01	0.00	-0.01	0.00	-0.00
ZEPP20250919P00020000	20.00	0.05	0.10	0.10	3	114	216.28%	-0.01	0.00	-0.02	0.00	-0.00
ZEPP20250919P00022500	22.50	0.10	0.15	0.11	5	119	205.69%	-0.02	0.00	-0.03	0.00	-0.00
ZEPP20250919P00025000	25.00	0.15	0.25	0.18	7	106	191.45%	-0.02	0.00	-0.03	0.01	-0.00
ZEPP20250919P00030000	30.00	0.20	0.65	0.35	5	236	165.30%	-0.04	0.01	-0.05	0.01	-0.00
ZEPP20250919P00035000	35.00	0.70	0.80	0.78	58	287	155.41%	-0.10	0.01	-0.09	0.02	-0.00
ZEPP20250919P00040000	40.00	1.30	1.70	1.60	44	149	143.03%	-0.19	0.02	-0.13	0.03	-0.00
ZEPP20250919P00045000	45.00	2.90	3.40	3.00	14	151	141.01%	-0.32	0.03	-0.18	0.03	-0.01
ZEPP20250919P00050000	50.00	5.80	6.40	5.90	46	63	146.85%	-0.46	0.03	-0.20	0.04	-0.01
ZEPP20250919P00055000	55.00	8.50	9.70	8.00	1	1	146.19%	-0.59	0.03	-0.20	0.04	-0.01
ZEPP20250919P00060000	60.00	12.10	13.60	0.00	0	0	149.74%	-0.69	0.02	-0.18	0.03	-0.01
ZEPP20250919P00065000	65.00	16.40	17.70	0.00	0	10	152.25%	-0.78	0.02	-0.16	0.03	-0.02
ZEPP20250919P00070000	70.00	20.80	22.30	0.00	0	0	158.19%	-0.83	0.02	-0.13	0.02	-0.02
ZEPP20250919P00075000	75.00	25.50	26.90	0.00	0	0	164.12%	-0.87	0.01	-0.12	0.02	-0.02
ZEPP20250919P00080000	80.00	30.20	32.40	0.00	0	0	167.23%	-0.90	0.01	-0.09	0.02	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ZEPP20250919C00012500	12.50	36.60	38.70	0.00	0	28	461.27%	0.98	0.00	-0.08	0.01	0.00
ZEPP20250919C00015000	15.00	33.80	36.20	36.43	5	69	402.41%	0.97	0.00	-0.08	0.01	0.01
ZEPP20250919C00017500	17.50	31.30	33.90	0.00	0	59	278.74%	0.99	0.00	-0.03	0.00	0.01
ZEPP20250919C00020000	20.00	28.80	31.40	0.00	0	24	324.22%	0.96	0.00	-0.09	0.01	0.01
ZEPP20250919C00022500	22.50	26.40	28.80	0.00	0	66	149.63%	1.00	0.00	0.00	0.00	0.01
ZEPP20250919C00025000	25.00	24.10	26.00	26.47	5	71	212.92%	0.97	0.00	-0.05	0.01	0.01
ZEPP20250919C00030000	30.00	19.10	20.50	0.00	0	58	149.15%	0.97	0.00	-0.03	0.01	0.01
ZEPP20250919C00035000	35.00	14.60	15.80	14.70	9	152	138.62%	0.92	0.01	-0.07	0.01	0.01
ZEPP20250919C00040000	40.00	10.50	11.90	11.20	15	353	142.24%	0.82	0.02	-0.13	0.03	0.01
ZEPP20250919C00045000	45.00	7.60	8.30	10.70	15	240	140.20%	0.69	0.03	-0.17	0.03	0.01
ZEPP20250919C00050000	50.00	5.00	5.80	5.30	2	105	144.66%	0.54	0.03	-0.20	0.04	0.01
ZEPP20250919C00055000	55.00	3.20	4.00	3.50	45	57	146.48%	0.41	0.03	-0.20	0.04	0.01
ZEPP20250919C00060000	60.00	2.05	2.80	2.45	25	42	146.28%	0.30	0.02	-0.18	0.03	0.00
ZEPP20250919C00065000	65.00	1.30	1.85	1.90	11	96	148.97%	0.22	0.02	-0.15	0.03	0.00
ZEPP20250919C00070000	70.00	0.80	1.30	1.35	2	45	150.99%	0.16	0.02	-0.12	0.02	0.00
ZEPP20250919C00075000	75.00	0.25	1.15	0.00	0	0	154.00%	0.11	0.01	-0.10	0.02	0.00
ZEPP20250919C00080000	80.00	0.25	0.50	0.55	10	14	150.70%	0.07	0.01	-0.07	0.01	0.00

Other Listings

MX:ZEPP N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.