Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAB20250919C00002500 | 2.50 | 4.60 | 8.50 | 0.00 | 0 | 0 | 670.08% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| YMAB20250919C00005000 | 5.00 | 2.90 | 6.00 | 0.00 | 0 | 9 | 447.44% | 0.85 | 0.03 | -0.06 | 0.00 | 0.00 |
| YMAB20250919C00007500 | 7.50 | 1.05 | 1.55 | 0.00 | 0 | 86 | 102.25% | 0.77 | 0.18 | -0.02 | 0.00 | 0.00 |
| YMAB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 51.95% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| YMAB20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 530.83% | 0.56 | 0.04 | -0.13 | 0.01 | 0.00 |
| YMAB20250919C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 263.35% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 318.00% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| YMAB20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 149.62% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| YMAB20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,183 | 46.64% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| YMAB20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 226.38% | -0.55 | 0.10 | -0.05 | 0.01 | -0.00 |
| YMAB20250919P00012500 | 12.50 | 2.50 | 6.50 | 0.00 | 0 | 0 | 237.90% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| YMAB20250919P00015000 | 15.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 304.33% | -0.73 | 0.06 | -0.06 | 0.01 | -0.00 |
