Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANG20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.52% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 192.66% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 175.69% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 159.46% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 143.87% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 162 | 128.82% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 145 | 76.91% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| YANG20260618P00024000 | 24.00 | 0.05 | 0.70 | 0.00 | 0 | 143 | 99.96% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| YANG20260618P00025000 | 25.00 | 0.10 | 0.50 | 0.00 | 0 | 445 | 77.67% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| YANG20260618P00026000 | 26.00 | 0.25 | 0.75 | 0.00 | 0 | 31 | 80.48% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| YANG20260618P00027000 | 27.00 | 0.30 | 0.95 | 0.00 | 0 | 56 | 75.54% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| YANG20260618P00028000 | 28.00 | 0.20 | 1.30 | 0.00 | 0 | 56 | 72.70% | -0.32 | 0.08 | -0.05 | 0.02 | -0.00 |
| YANG20260618P00029000 | 29.00 | 0.90 | 1.65 | 0.00 | 0 | 12 | 68.48% | -0.41 | 0.10 | -0.06 | 0.02 | -0.01 |
| YANG20260618P00030000 | 30.00 | 1.15 | 2.10 | 1.70 | 1 | 87 | 65.73% | -0.51 | 0.10 | -0.05 | 0.02 | -0.01 |
| YANG20260618P00031000 | 31.00 | 1.85 | 3.10 | 0.00 | 0 | 2 | 76.33% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| YANG20260618P00032000 | 32.00 | 2.05 | 3.50 | 0.00 | 0 | 4 | 51.81% | -0.76 | 0.10 | -0.03 | 0.02 | -0.01 |
| YANG20260618P00033000 | 33.00 | 3.00 | 5.20 | 0.00 | 0 | 2 | 80.86% | -0.72 | 0.07 | -0.06 | 0.02 | -0.01 |
| YANG20260618P00034000 | 34.00 | 4.00 | 6.10 | 0.00 | 0 | 5 | 89.30% | -0.75 | 0.06 | -0.06 | 0.02 | -0.01 |
| YANG20260618P00035000 | 35.00 | 4.70 | 6.70 | 0.00 | 0 | 2 | 77.26% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| YANG20260618P00036000 | 36.00 | 6.00 | 7.70 | 0.00 | 0 | 1 | 96.56% | -0.82 | 0.05 | -0.05 | 0.02 | -0.01 |
| YANG20260618P00037000 | 37.00 | 6.90 | 8.60 | 0.00 | 0 | 65 | 97.90% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANG20260618C00017000 | 17.00 | 12.30 | 13.10 | 12.85 | 13 | 55 | 167.55% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| YANG20260618C00018000 | 18.00 | 11.20 | 12.30 | 11.60 | 2 | 10 | 164.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| YANG20260618C00019000 | 19.00 | 10.30 | 11.10 | 10.60 | 6 | 1 | 157.88% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| YANG20260618C00020000 | 20.00 | 9.20 | 10.20 | 9.60 | 2 | 79 | 125.02% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| YANG20260618C00021000 | 21.00 | 7.60 | 9.10 | 8.50 | 5 | 50 | 128.55% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| YANG20260618C00022000 | 22.00 | 6.00 | 8.10 | 7.80 | 1 | 48 | 114.69% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| YANG20260618C00023000 | 23.00 | 5.90 | 7.20 | 6.62 | 3 | 114 | 130.02% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| YANG20260618C00024000 | 24.00 | 5.40 | 6.40 | 5.77 | 4 | 187 | 75.65% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| YANG20260618C00025000 | 25.00 | 4.10 | 5.30 | 0.00 | 0 | 304 | 106.22% | 0.82 | 0.04 | -0.06 | 0.02 | 0.01 |
| YANG20260618C00026000 | 26.00 | 3.40 | 4.50 | 0.00 | 0 | 74 | 57.96% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| YANG20260618C00027000 | 27.00 | 2.50 | 3.30 | 3.06 | 1 | 178 | 49.71% | 0.85 | 0.09 | -0.03 | 0.01 | 0.01 |
| YANG20260618C00028000 | 28.00 | 1.90 | 3.00 | 2.37 | 13 | 306 | 66.12% | 0.69 | 0.09 | -0.05 | 0.02 | 0.01 |
| YANG20260618C00029000 | 29.00 | 1.40 | 2.35 | 1.72 | 13 | 73 | 70.38% | 0.59 | 0.10 | -0.06 | 0.02 | 0.00 |
| YANG20260618C00030000 | 30.00 | 0.90 | 1.65 | 1.22 | 1 | 171 | 61.17% | 0.48 | 0.11 | -0.05 | 0.02 | 0.00 |
| YANG20260618C00031000 | 31.00 | 0.80 | 1.05 | 0.90 | 13 | 111 | 64.94% | 0.39 | 0.10 | -0.05 | 0.02 | 0.00 |
| YANG20260618C00032000 | 32.00 | 0.30 | 1.15 | 0.55 | 10 | 96 | 59.58% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| YANG20260618C00033000 | 33.00 | 0.35 | 0.55 | 0.00 | 0 | 90 | 68.41% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| YANG20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 79 | 71.01% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| YANG20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 266 | 80.23% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| YANG20260618C00036000 | 36.00 | 0.00 | 0.60 | 0.00 | 0 | 82 | 83.13% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| YANG20260618C00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 74 | 76.44% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
