Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.17% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| XDIV20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.93% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| XDIV20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.00% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| XDIV20260618P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.26% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| XDIV20260618P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.55% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| XDIV20260618P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 62.64% | -0.22 | 0.09 | -0.04 | 0.02 | -0.00 |
| XDIV20260618P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.37% | -0.29 | 0.13 | -0.04 | 0.02 | -0.00 |
| XDIV20260618P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 46.58% | -0.44 | 0.17 | -0.04 | 0.02 | -0.00 |
| XDIV20260618P00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 35.63% | -0.67 | 0.26 | -0.04 | 0.02 | -0.00 |
| XDIV20260618P00032000 | 32.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 104.27% | -0.58 | 0.07 | -0.10 | 0.02 | -0.01 |
| XDIV20260618P00033000 | 33.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 119.32% | -0.61 | 0.06 | -0.11 | 0.02 | -0.01 |
| XDIV20260618P00034000 | 34.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 132.96% | -0.64 | 0.05 | -0.12 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20260618C00023000 | 23.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 204.27% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| XDIV20260618C00024000 | 24.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 184.80% | 0.82 | 0.03 | -0.11 | 0.02 | 0.01 |
| XDIV20260618C00025000 | 25.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 165.78% | 0.80 | 0.03 | -0.11 | 0.02 | 0.01 |
| XDIV20260618C00026000 | 26.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 152.66% | 0.77 | 0.04 | -0.11 | 0.02 | 0.01 |
| XDIV20260618C00027000 | 27.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 133.76% | 0.74 | 0.04 | -0.10 | 0.02 | 0.01 |
| XDIV20260618C00028000 | 28.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 114.79% | 0.71 | 0.05 | -0.09 | 0.02 | 0.01 |
| XDIV20260618C00029000 | 29.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 95.43% | 0.66 | 0.07 | -0.08 | 0.02 | 0.01 |
| XDIV20260618C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.97% | 0.63 | 0.19 | -0.03 | 0.02 | 0.01 |
| XDIV20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 50.07% | 0.47 | 0.14 | -0.04 | 0.02 | 0.00 |
| XDIV20260618C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.28% | 0.31 | 0.14 | -0.03 | 0.02 | 0.00 |
| XDIV20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.01% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| XDIV20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.36% | 0.23 | 0.08 | -0.05 | 0.02 | 0.00 |
