Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919C00025000 | 25.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 227.64% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| XCEM20250919C00026000 | 26.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 84.03% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| XCEM20250919C00027000 | 27.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 182.27% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| XCEM20250919C00028000 | 28.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 166.10% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| XCEM20250919C00029000 | 29.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 56.05% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00030000 | 30.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 37.30% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| XCEM20250919C00031000 | 31.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 34.81% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00032000 | 32.00 | 1.40 | 4.30 | 0.00 | 0 | 0 | 29.63% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00033000 | 33.00 | 0.40 | 3.40 | 0.00 | 0 | 0 | 24.61% | 0.87 | 0.13 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 28.55% | 0.67 | 0.19 | -0.03 | 0.02 | 0.01 |
| XCEM20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.66% | 0.48 | 0.15 | -0.04 | 0.03 | 0.01 |
| XCEM20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.65% | 0.38 | 0.12 | -0.04 | 0.03 | 0.00 |
| XCEM20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.74% | 0.31 | 0.09 | -0.05 | 0.02 | 0.00 |
| XCEM20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.40% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 160.90% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| XCEM20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 146.89% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| XCEM20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 133.22% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| XCEM20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.83% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| XCEM20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.63% | -0.17 | 0.03 | -0.06 | 0.02 | -0.00 |
| XCEM20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.55% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| XCEM20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.47% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| XCEM20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.23% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| XCEM20250919P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.64% | -0.29 | 0.09 | -0.05 | 0.02 | -0.00 |
| XCEM20250919P00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.80% | -0.38 | 0.13 | -0.04 | 0.03 | -0.00 |
| XCEM20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.62% | -0.53 | 0.18 | -0.03 | 0.03 | -0.01 |
| XCEM20250919P00036000 | 36.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 19.32% | -0.82 | 0.21 | -0.01 | 0.02 | -0.01 |
| XCEM20250919P00037000 | 37.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 24.48% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| XCEM20250919P00038000 | 38.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 31.90% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
