Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.73% | -0.19 | 0.62 | -0.00 | 0.00 | -0.00 |
| XBIT20250919P00005000 | 5.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 551.50% | -0.47 | 0.12 | -0.04 | 0.00 | -0.00 |
| XBIT20250919P00007500 | 7.50 | 3.20 | 7.00 | 0.00 | 0 | 0 | 530.86% | -0.63 | 0.11 | -0.04 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT20250919C00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 341.70% | 0.68 | 0.18 | -0.03 | 0.00 | 0.00 |
| XBIT20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 205.64% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| XBIT20250919C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 794.77% | 0.54 | 0.08 | -0.06 | 0.00 | 0.00 |
