Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919C00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 385.58% | 0.80 | 0.52 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,517 | 178.61% | 0.21 | 1.14 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.72% | 0.15 | 0.57 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,250 | 359.99% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 506 | 448.89% | 0.12 | 0.31 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 507.40% | 0.11 | 0.26 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 277.34% | -0.18 | 0.67 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00001000 | 1.00 | 0.20 | 0.40 | 0.25 | 50 | 99 | 130.15% | -0.88 | 1.03 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00001500 | 1.50 | 0.70 | 0.90 | 0.00 | 0 | 0 | 232.73% | -0.91 | 0.45 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00002000 | 2.00 | 1.20 | 1.40 | 1.25 | 5 | 0 | 299.89% | -0.92 | 0.32 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00003000 | 3.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 389.81% | -0.92 | 0.24 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00004000 | 4.00 | 3.20 | 3.40 | 0.00 | 0 | 15 | 450.84% | -0.93 | 0.21 | -0.00 | 0.00 | -0.00 |
