Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC20250919C00002500 | 2.50 | 8.20 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNC20250919C00005000 | 5.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 283.88% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| WNC20250919C00007500 | 7.50 | 3.90 | 4.70 | 0.00 | 0 | 1 | 141.85% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| WNC20250919C00010000 | 10.00 | 1.60 | 2.80 | 0.00 | 0 | 8 | 82.48% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| WNC20250919C00012500 | 12.50 | 0.05 | 0.30 | 0.15 | 1 | 39 | 48.56% | 0.24 | 0.28 | -0.01 | 0.01 | 0.00 |
| WNC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.54% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| WNC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.98% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| WNC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.58% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 676.26% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| WNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.40% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| WNC20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 196.63% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| WNC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 64.16% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| WNC20250919P00012500 | 12.50 | 0.85 | 1.25 | 0.00 | 0 | 7 | 53.80% | -0.73 | 0.27 | -0.01 | 0.01 | -0.00 |
| WNC20250919P00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 78.85% | -0.94 | 0.07 | -0.01 | 0.00 | -0.01 |
| WNC20250919P00017500 | 17.50 | 5.60 | 6.10 | 0.00 | 0 | 0 | 116.05% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| WNC20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 181.67% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
