Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP20250919C00012500 | 12.50 | 8.30 | 12.00 | 0.00 | 0 | 0 | 331.37% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| WLKP20250919C00015000 | 15.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 251.00% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| WLKP20250919C00017500 | 17.50 | 3.20 | 6.80 | 0.00 | 0 | 0 | 171.83% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| WLKP20250919C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 91.84% | 0.71 | 0.12 | -0.07 | 0.01 | 0.00 |
| WLKP20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 52 | 26.74% | 0.15 | 0.26 | -0.01 | 0.01 | 0.00 |
| WLKP20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 110.37% | 0.25 | 0.07 | -0.06 | 0.01 | 0.00 |
| WLKP20250919C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 257.35% | 0.32 | 0.03 | -0.14 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 395.18% | -0.14 | 0.01 | -0.13 | 0.01 | -0.00 |
| WLKP20250919P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 301.11% | -0.18 | 0.02 | -0.12 | 0.01 | -0.00 |
| WLKP20250919P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 219.67% | -0.25 | 0.03 | -0.11 | 0.01 | -0.00 |
| WLKP20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 143.19% | -0.36 | 0.06 | -0.08 | 0.02 | -0.00 |
| WLKP20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 2 | 79.97% | -0.61 | 0.10 | -0.04 | 0.02 | -0.01 |
| WLKP20250919P00025000 | 25.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 55.68% | -0.90 | 0.05 | -0.01 | 0.01 | -0.01 |
| WLKP20250919P00030000 | 30.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 100.58% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
