Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC20250919C00015000 | 15.00 | 11.00 | 12.90 | 0.00 | 0 | 0 | 242.71% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| WKC20250919C00017500 | 17.50 | 8.50 | 9.90 | 0.00 | 0 | 0 | 155.49% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| WKC20250919C00020000 | 20.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 114.75% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| WKC20250919C00022500 | 22.50 | 3.60 | 4.80 | 0.00 | 0 | 0 | 77.00% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| WKC20250919C00025000 | 25.00 | 1.10 | 3.00 | 0.00 | 0 | 1 | 39.42% | 0.79 | 0.17 | -0.03 | 0.01 | 0.00 |
| WKC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 71.07% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| WKC20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 155.51% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| WKC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.15% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 219.74% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| WKC20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.24% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| WKC20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.25% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| WKC20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.44% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| WKC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.66% | -0.26 | 0.14 | -0.03 | 0.02 | -0.00 |
| WKC20250919P00030000 | 30.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 57.12% | -0.85 | 0.07 | -0.02 | 0.01 | -0.01 |
| WKC20250919P00035000 | 35.00 | 7.80 | 9.80 | 0.00 | 0 | 0 | 109.01% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| WKC20250919P00040000 | 40.00 | 12.80 | 15.00 | 0.00 | 0 | 0 | 155.66% | -0.88 | 0.02 | -0.05 | 0.01 | -0.01 |
