Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO20250919C00015000 | 15.00 | 19.90 | 23.80 | 0.00 | 0 | 0 | 192.36% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WGO20250919C00017500 | 17.50 | 17.40 | 21.40 | 0.00 | 0 | 0 | 133.38% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WGO20250919C00020000 | 20.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 366.96% | 0.89 | 0.01 | -0.18 | 0.01 | 0.00 |
| WGO20250919C00022500 | 22.50 | 12.60 | 16.40 | 0.00 | 0 | 0 | 161.33% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| WGO20250919C00025000 | 25.00 | 10.50 | 13.10 | 0.00 | 0 | 1 | 229.14% | 0.86 | 0.01 | -0.14 | 0.02 | 0.01 |
| WGO20250919C00027500 | 27.50 | 8.10 | 10.70 | 0.00 | 0 | 6 | 194.78% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| WGO20250919C00030000 | 30.00 | 6.20 | 7.50 | 0.00 | 0 | 73 | 106.05% | 0.87 | 0.03 | -0.07 | 0.01 | 0.01 |
| WGO20250919C00032500 | 32.50 | 4.20 | 4.50 | 4.60 | 9 | 315 | 54.55% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| WGO20250919C00035000 | 35.00 | 2.10 | 2.65 | 0.00 | 0 | 402 | 48.88% | 0.73 | 0.11 | -0.05 | 0.02 | 0.01 |
| WGO20250919C00037500 | 37.50 | 0.85 | 1.05 | 0.95 | 3 | 339 | 48.41% | 0.42 | 0.12 | -0.05 | 0.03 | 0.01 |
| WGO20250919C00040000 | 40.00 | 0.25 | 0.45 | 0.35 | 2 | 149 | 48.60% | 0.19 | 0.08 | -0.03 | 0.02 | 0.00 |
| WGO20250919C00042500 | 42.50 | 0.00 | 0.15 | 0.00 | 0 | 89 | 46.23% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| WGO20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 66.13% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| WGO20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 60.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WGO20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 70.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WGO20250919C00052500 | 52.50 | 0.00 | 0.95 | 0.00 | 0 | 12 | 128.42% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| WGO20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 140.23% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| WGO20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 96.96% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WGO20250919C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 172.38% | 0.10 | 0.01 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 191.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 160.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 170.97% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WGO20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 57 | 110.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 98.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.05 | 1 | 272 | 68.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WGO20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.11 | 2 | 1,192 | 60.63% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| WGO20250919P00032500 | 32.50 | 0.15 | 0.30 | 0.22 | 223 | 581 | 53.25% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| WGO20250919P00035000 | 35.00 | 0.65 | 0.90 | 0.75 | 2 | 104 | 50.21% | -0.31 | 0.10 | -0.05 | 0.03 | -0.00 |
| WGO20250919P00037500 | 37.50 | 1.60 | 2.05 | 1.90 | 2 | 131 | 48.34% | -0.59 | 0.11 | -0.05 | 0.03 | -0.01 |
| WGO20250919P00040000 | 40.00 | 3.40 | 4.10 | 3.57 | 2 | 70 | 43.72% | -0.85 | 0.08 | -0.03 | 0.02 | -0.01 |
| WGO20250919P00042500 | 42.50 | 5.50 | 7.50 | 0.00 | 0 | 130 | 82.62% | -0.80 | 0.05 | -0.06 | 0.02 | -0.01 |
| WGO20250919P00045000 | 45.00 | 7.00 | 10.10 | 0.00 | 0 | 27 | 68.93% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| WGO20250919P00047500 | 47.50 | 9.60 | 11.90 | 0.00 | 0 | 1 | 128.85% | -0.82 | 0.03 | -0.09 | 0.02 | -0.01 |
| WGO20250919P00050000 | 50.00 | 12.00 | 14.90 | 0.00 | 0 | 6 | 74.22% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| WGO20250919P00052500 | 52.50 | 14.70 | 17.30 | 0.00 | 0 | 3 | 98.07% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| WGO20250919P00055000 | 55.00 | 17.20 | 19.50 | 0.00 | 0 | 0 | 178.02% | -0.84 | 0.02 | -0.11 | 0.02 | -0.01 |
| WGO20250919P00057500 | 57.50 | 19.60 | 22.00 | 0.00 | 0 | 0 | 190.57% | -0.85 | 0.02 | -0.11 | 0.02 | -0.01 |
| WGO20250919P00060000 | 60.00 | 22.00 | 24.50 | 0.00 | 0 | 0 | 202.33% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
