Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 692.35% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| WEN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 540.91% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| WEN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 223.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 336.32% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| WEN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 122.71% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 80.97% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.04 | 44 | 30,678 | 41.50% | -0.08 | 0.24 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00010000 | 10.00 | 0.30 | 0.35 | 0.30 | 173 | 4,293 | 36.57% | -0.61 | 0.70 | -0.01 | 0.01 | -0.00 |
| WEN20250919P00011000 | 11.00 | 1.15 | 1.25 | 1.17 | 2 | 241 | 45.21% | -0.96 | 0.19 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00012000 | 12.00 | 2.00 | 2.20 | 2.20 | 4 | 199 | 70.72% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00013000 | 13.00 | 2.15 | 3.30 | 0.00 | 0 | 54 | 92.76% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00014000 | 14.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 112.38% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00015000 | 15.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 189.73% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| WEN20250919P00016000 | 16.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 210.16% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| WEN20250919P00017000 | 17.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 161.50% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00018000 | 18.00 | 8.00 | 8.30 | 0.00 | 0 | 1 | 175.50% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00019000 | 19.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 188.59% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN20250919C00003000 | 3.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 459.44% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00004000 | 4.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 355.18% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00005000 | 5.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 309.83% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| WEN20250919C00006000 | 6.00 | 3.80 | 4.00 | 3.80 | 1 | 1 | 210.22% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00007000 | 7.00 | 2.75 | 2.95 | 0.00 | 0 | 3 | 154.31% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00008000 | 8.00 | 1.80 | 1.95 | 1.80 | 21 | 11 | 79.00% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00009000 | 9.00 | 0.85 | 0.95 | 0.80 | 9 | 371 | 39.75% | 0.93 | 0.23 | -0.00 | 0.00 | 0.00 |
| WEN20250919C00010000 | 10.00 | 0.15 | 0.20 | 0.17 | 355 | 3,813 | 40.35% | 0.41 | 0.62 | -0.01 | 0.01 | 0.00 |
| WEN20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 534 | 5,546 | 48.73% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 9,708 | 75.78% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,938 | 98.92% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 668 | 119.36% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 807 | 137.75% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 154.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1,231 | 217.21% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| WEN20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 184.09% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 260.63% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
