WEBS - Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X ETF - Catena di opzioni

Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X ETF

US ˙ ARCA

Scadenza

Calls per la data del mercato June 03, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
WEBS20260618C00005000	5.00	7.20	12.10	0.00	0	0	516.86%	0.95	0.01	-0.06	0.00	0.00
WEBS20260618C00010000	10.00	2.20	7.10	0.00	0	0	252.45%	0.89	0.02	-0.05	0.01	0.00
WEBS20260618C00013000	13.00	0.00	4.20	0.00	0	0	163.59%	0.81	0.05	-0.05	0.01	0.00
WEBS20260618C00014000	14.00	0.00	3.30	0.00	0	0	142.15%	0.76	0.07	-0.05	0.01	0.00
WEBS20260618C00015000	15.00	0.00	2.55	0.00	0	0	131.66%	0.69	0.08	-0.05	0.01	0.00
WEBS20260618C00016000	16.00	0.00	1.95	0.00	0	0	50.99%	0.65	0.23	-0.02	0.01	0.00
WEBS20260618C00017000	17.00	0.00	1.55	0.00	0	0	73.36%	0.45	0.16	-0.03	0.01	0.00
WEBS20260618C00018000	18.00	0.00	1.30	0.00	0	1	89.88%	0.35	0.12	-0.04	0.01	0.00
WEBS20260618C00019000	19.00	0.00	1.15	0.00	0	0	104.77%	0.29	0.10	-0.04	0.01	0.00
WEBS20260618C00020000	20.00	0.00	1.05	0.00	0	0	118.35%	0.25	0.08	-0.04	0.01	0.00
WEBS20260618C00021000	21.00	0.00	1.00	0.00	0	3	131.94%	0.22	0.07	-0.04	0.01	0.00
WEBS20260618C00022000	22.00	0.00	0.95	0.00	0	2	143.81%	0.20	0.06	-0.05	0.01	0.00
WEBS20260618C00023000	23.00	0.00	0.30	0.00	0	23	113.57%	0.09	0.04	-0.02	0.01	0.00
WEBS20260618C00025000	25.00	0.00	0.90	0.00	0	5	177.82%	0.17	0.04	-0.05	0.01	0.00
WEBS20260618C00030000	30.00	0.00	0.90	0.00	0	10	225.63%	0.14	0.03	-0.06	0.01	0.00
WEBS20260618C00035000	35.00	0.00	0.45	0.00	0	42	225.45%	0.08	0.02	-0.04	0.00	0.00
WEBS20260618C00040000	40.00	0.00	0.90	0.00	0	13	294.06%	0.12	0.02	-0.06	0.01	0.00
WEBS20260618C00045000	45.00	0.00	0.90	0.00	0	0	320.27%	0.11	0.02	-0.07	0.01	0.00

Puts per la data del mercato June 03, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
WEBS20260618P00005000	5.00	0.00	0.90	0.00	0	0	485.70%	-0.04	0.01	-0.05	0.00	-0.00
WEBS20260618P00010000	10.00	0.00	0.90	0.00	0	0	234.47%	-0.10	0.02	-0.05	0.01	-0.00
WEBS20260618P00013000	13.00	0.00	0.95	0.00	0	0	141.61%	-0.16	0.05	-0.04	0.01	-0.00
WEBS20260618P00014000	14.00	0.00	1.00	0.00	0	0	115.10%	-0.20	0.07	-0.04	0.01	-0.00
WEBS20260618P00015000	15.00	0.00	1.15	0.00	0	0	92.68%	-0.27	0.10	-0.03	0.01	-0.00
WEBS20260618P00016000	16.00	0.00	1.50	0.00	0	0	74.85%	-0.39	0.15	-0.03	0.01	-0.00
WEBS20260618P00017000	17.00	0.00	2.05	0.00	0	1	55.68%	-0.57	0.20	-0.02	0.01	-0.00
WEBS20260618P00018000	18.00	0.00	2.85	0.00	0	0	145.29%	-0.55	0.08	-0.06	0.01	-0.01
WEBS20260618P00019000	19.00	0.00	3.60	0.00	0	1	149.11%	-0.61	0.07	-0.06	0.01	-0.01
WEBS20260618P00020000	20.00	0.00	4.50	0.00	0	0	161.01%	-0.66	0.07	-0.07	0.01	-0.01
WEBS20260618P00021000	21.00	1.20	6.10	0.00	0	0	227.16%	-0.61	0.05	-0.10	0.01	-0.01
WEBS20260618P00022000	22.00	2.20	7.10	0.00	0	0	244.16%	-0.62	0.05	-0.10	0.01	-0.01
WEBS20260618P00023000	23.00	3.10	8.00	0.00	0	0	251.74%	-0.64	0.04	-0.10	0.01	-0.01
WEBS20260618P00025000	25.00	5.10	10.00	0.00	0	0	279.55%	-0.66	0.04	-0.11	0.01	-0.01
WEBS20260618P00030000	30.00	10.10	15.00	0.00	0	0	335.75%	-0.69	0.03	-0.13	0.01	-0.01
WEBS20260618P00035000	35.00	15.10	20.00	0.00	0	11	379.62%	-0.71	0.03	-0.14	0.01	-0.01
WEBS20260618P00040000	40.00	20.10	25.00	0.00	0	0	415.60%	-0.72	0.02	-0.15	0.01	-0.01
WEBS20260618P00045000	45.00	25.10	30.00	0.00	0	0	446.04%	-0.73	0.02	-0.16	0.01	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.