Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBS20250919C00015000 | 15.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 232.19% | 0.74 | 0.04 | -0.10 | 0.01 | 0.00 |
| WEBS20250919C00016000 | 16.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 212.42% | 0.70 | 0.05 | -0.10 | 0.01 | 0.00 |
| WEBS20250919C00017000 | 17.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 62.67% | 0.75 | 0.15 | -0.03 | 0.01 | 0.00 |
| WEBS20250919C00018000 | 18.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 81.82% | 0.57 | 0.13 | -0.04 | 0.01 | 0.00 |
| WEBS20250919C00019000 | 19.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 102.24% | 0.46 | 0.11 | -0.05 | 0.01 | 0.00 |
| WEBS20250919C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 119.60% | 0.39 | 0.09 | -0.06 | 0.01 | 0.00 |
| WEBS20250919C00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 138.55% | 0.35 | 0.07 | -0.07 | 0.01 | 0.00 |
| WEBS20250919C00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 153.01% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| WEBS20250919C00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 167.46% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| WEBS20250919C00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 182.45% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| WEBS20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 110.37% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| WEBS20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 207.00% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| WEBS20250919C00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 219.01% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| WEBS20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 230.30% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBS20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 166.52% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| WEBS20250919P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 140.06% | -0.27 | 0.06 | -0.06 | 0.01 | -0.00 |
| WEBS20250919P00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 112.73% | -0.33 | 0.09 | -0.05 | 0.01 | -0.00 |
| WEBS20250919P00018000 | 18.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 91.99% | -0.43 | 0.12 | -0.05 | 0.01 | -0.00 |
| WEBS20250919P00019000 | 19.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 75.09% | -0.57 | 0.14 | -0.04 | 0.01 | -0.00 |
| WEBS20250919P00020000 | 20.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 53.58% | -0.78 | 0.15 | -0.02 | 0.01 | -0.01 |
| WEBS20250919P00021000 | 21.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 37.50% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| WEBS20250919P00022000 | 22.00 | 1.60 | 4.40 | 3.15 | 1 | 0 | 128.26% | -0.72 | 0.07 | -0.05 | 0.01 | -0.01 |
| WEBS20250919P00023000 | 23.00 | 2.50 | 6.40 | 0.00 | 0 | 0 | 222.68% | -0.62 | 0.05 | -0.11 | 0.01 | -0.01 |
| WEBS20250919P00024000 | 24.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 238.85% | -0.63 | 0.04 | -0.11 | 0.01 | -0.01 |
| WEBS20250919P00025000 | 25.00 | 3.90 | 8.90 | 6.40 | 1 | 1 | 290.74% | -0.60 | 0.04 | -0.14 | 0.01 | -0.01 |
| WEBS20250919P00026000 | 26.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 260.06% | -0.66 | 0.04 | -0.12 | 0.01 | -0.01 |
| WEBS20250919P00027000 | 27.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 273.01% | -0.67 | 0.04 | -0.12 | 0.01 | -0.01 |
| WEBS20250919P00028000 | 28.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 285.18% | -0.68 | 0.03 | -0.13 | 0.01 | -0.01 |
