Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDTE20260618P00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 104.64% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 92.22% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 80.09% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 68.15% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| WDTE20260618P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.29% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| WDTE20260618P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 44.36% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| WDTE20260618P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 33.61% | -0.19 | 0.13 | -0.02 | 0.02 | -0.00 |
| WDTE20260618P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.34% | -0.35 | 0.20 | -0.02 | 0.02 | -0.00 |
| WDTE20260618P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 18.11% | -0.62 | 0.34 | -0.01 | 0.02 | -0.01 |
| WDTE20260618P00032000 | 32.00 | 0.80 | 2.30 | 0.00 | 0 | 0 | 26.21% | -0.79 | 0.18 | -0.02 | 0.02 | -0.01 |
| WDTE20260618P00033000 | 33.00 | 1.75 | 3.30 | 0.00 | 0 | 0 | 34.92% | -0.84 | 0.11 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00034000 | 34.00 | 2.75 | 4.30 | 0.00 | 0 | 1 | 44.10% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00035000 | 35.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 50.24% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00036000 | 36.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 58.02% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00037000 | 37.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 65.38% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00038000 | 38.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 72.39% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00039000 | 39.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 79.10% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00040000 | 40.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 85.55% | -0.92 | 0.02 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00041000 | 41.00 | 9.70 | 11.30 | 0.00 | 0 | 0 | 91.75% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00042000 | 42.00 | 10.70 | 12.30 | 0.00 | 0 | 0 | 97.74% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00043000 | 43.00 | 11.70 | 13.30 | 0.00 | 0 | 0 | 103.53% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00045000 | 45.00 | 13.70 | 15.30 | 0.00 | 0 | 0 | 114.57% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDTE20260618C00023000 | 23.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 167.51% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| WDTE20260618C00024000 | 24.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 150.76% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| WDTE20260618C00025000 | 25.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 134.38% | 0.82 | 0.03 | -0.08 | 0.02 | 0.00 |
| WDTE20260618C00026000 | 26.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 118.24% | 0.80 | 0.04 | -0.08 | 0.02 | 0.00 |
| WDTE20260618C00027000 | 27.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 102.20% | 0.77 | 0.05 | -0.07 | 0.02 | 0.01 |
| WDTE20260618C00028000 | 28.00 | 2.10 | 3.60 | 0.00 | 0 | 0 | 86.05% | 0.74 | 0.07 | -0.06 | 0.02 | 0.01 |
| WDTE20260618C00029000 | 29.00 | 1.10 | 2.55 | 0.00 | 0 | 0 | 67.08% | 0.70 | 0.09 | -0.05 | 0.02 | 0.00 |
| WDTE20260618C00030000 | 30.00 | 0.15 | 1.60 | 0.00 | 0 | 0 | 51.85% | 0.61 | 0.13 | -0.05 | 0.02 | 0.00 |
| WDTE20260618C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 15 | 23.75% | 0.43 | 0.30 | -0.02 | 0.02 | 0.00 |
| WDTE20260618C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.81% | 0.18 | 0.19 | -0.01 | 0.02 | 0.00 |
| WDTE20260618C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 38.04% | 0.17 | 0.11 | -0.02 | 0.02 | 0.00 |
| WDTE20260618C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 29.24% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| WDTE20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.32% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| WDTE20260618C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 64.46% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 72.11% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 79.35% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 86.24% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 92.81% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 99.11% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 105.15% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 110.97% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 121.99% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
