WDC - Western Digital Corporation

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
WDC20250912P00083000	83.00	0.09	0.17	0.10	17	37	46.89%	-0.05	0.02	-0.04	0.01	-0.00
WDC20250912P00084000	84.00	0.00	0.16	0.10	3	134	38.95%	-0.04	0.02	-0.03	0.01	-0.00
WDC20250912P00085000	85.00	0.00	0.22	0.17	20	168	41.28%	-0.07	0.03	-0.05	0.02	-0.00
WDC20250912P00086000	86.00	0.20	0.31	0.12	46	48	36.41%	-0.08	0.03	-0.05	0.02	-0.00
WDC20250912P00087000	87.00	0.00	0.40	0.35	16	44	32.95%	-0.10	0.04	-0.05	0.02	-0.00
WDC20250912P00088000	88.00	0.46	0.53	0.52	33	75	38.33%	-0.18	0.05	-0.09	0.03	-0.00
WDC20250912P00089000	89.00	0.64	0.73	0.56	38	62	36.60%	-0.24	0.07	-0.10	0.04	-0.00
WDC20250912P00090000	90.00	0.92	1.02	0.93	631	155	37.05%	-0.31	0.07	-0.12	0.05	-0.01
WDC20250912P00091000	91.00	1.27	1.38	1.46	109	54	36.99%	-0.39	0.08	-0.13	0.05	-0.01
WDC20250912P00092000	92.00	1.70	1.85	1.77	678	18	36.75%	-0.47	0.08	-0.14	0.05	-0.01
WDC20250912P00093000	93.00	2.26	2.39	2.25	93	1	36.73%	-0.56	0.08	-0.14	0.05	-0.01
WDC20250912P00094000	94.00	2.88	3.05	2.66	53	0	33.72%	-0.65	0.09	-0.12	0.05	-0.01
WDC20250912P00095000	95.00	3.60	3.75	3.65	10	5	37.19%	-0.71	0.07	-0.12	0.04	-0.01
WDC20250912P00096000	96.00	3.65	5.05	0.00	0	10	36.92%	-0.78	0.06	-0.10	0.04	-0.01
WDC20250912P00097000	97.00	5.05	5.35	0.00	0	0	28.82%	-0.90	0.05	-0.05	0.02	-0.01
WDC20250912P00100000	100.00	7.95	8.15	7.60	62	0	39.30%	-0.93	0.03	-0.05	0.02	-0.01
WDC20250912P00105000	105.00	12.45	13.50	0.00	0	0	52.11%	-0.97	0.01	-0.04	0.01	-0.01
WDC20250912P00110000	110.00	16.90	18.05	18.10	20	0	76.42%	-0.95	0.01	-0.07	0.01	-0.01
WDC20250912P00115000	115.00	22.75	23.25	0.00	0	0	83.83%	-0.97	0.01	-0.05	0.01	-0.01
WDC20250912P00120000	120.00	27.65	28.75	0.00	0	0	113.38%	-0.95	0.01	-0.11	0.01	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
WDC20250912C00083000	83.00	8.95	9.30	0.00	0	50	53.34%	0.93	0.02	-0.06	0.02	0.01
WDC20250912C00084000	84.00	8.10	8.30	7.55	3	68	40.06%	0.96	0.02	-0.03	0.01	0.02
WDC20250912C00085000	85.00	7.20	7.35	7.14	26	526	39.62%	0.93	0.03	-0.04	0.02	0.01
WDC20250912C00086000	86.00	6.25	6.40	6.30	2	74	30.02%	0.95	0.02	-0.02	0.01	0.02
WDC20250912C00087000	87.00	5.35	5.50	5.35	13	62	37.11%	0.88	0.04	-0.07	0.03	0.01
WDC20250912C00088000	88.00	4.50	4.65	4.57	22	33	36.65%	0.83	0.05	-0.08	0.03	0.01
WDC20250912C00089000	89.00	3.70	3.85	3.95	9	60	36.32%	0.77	0.07	-0.10	0.04	0.01
WDC20250912C00090000	90.00	3.00	3.15	2.82	2,777	133	36.58%	0.69	0.07	-0.12	0.04	0.01
WDC20250912C00091000	91.00	2.37	2.48	2.43	18	51	35.63%	0.62	0.08	-0.13	0.05	0.01
WDC20250912C00092000	92.00	1.75	1.94	1.88	152	235	36.15%	0.53	0.09	-0.14	0.05	0.01
WDC20250912C00093000	93.00	1.31	1.48	1.43	123	37	36.14%	0.45	0.09	-0.13	0.05	0.01
WDC20250912C00094000	94.00	0.96	1.09	1.24	74	33	36.00%	0.36	0.08	-0.13	0.05	0.01
WDC20250912C00095000	95.00	0.71	0.79	0.77	145	120	36.01%	0.29	0.07	-0.11	0.04	0.00
WDC20250912C00096000	96.00	0.46	0.57	0.67	55	13	36.16%	0.22	0.06	-0.10	0.04	0.00
WDC20250912C00097000	97.00	0.34	0.40	0.45	43	10	36.41%	0.17	0.05	-0.08	0.03	0.00
WDC20250912C00100000	100.00	0.10	0.15	0.13	23	5	37.58%	0.06	0.03	-0.04	0.02	0.00
WDC20250912C00105000	105.00	0.00	0.26	0.28	1	0	54.47%	0.05	0.01	-0.04	0.01	0.00
WDC20250912C00110000	110.00	0.00	0.07	0.10	1	0	56.94%	0.01	0.00	-0.02	0.00	0.00
WDC20250912C00115000	115.00	0.00	1.27	0.00	0	0	113.25%	0.09	0.01	-0.16	0.02	0.00
WDC20250912C00120000	120.00	0.00	1.27	0.00	0	0	131.43%	0.09	0.01	-0.18	0.02	0.00

WDC - Western Digital Corporation - Catena di opzioni