Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20250912C00007000 | 7.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 246.49% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| WB20250912C00007500 | 7.50 | 3.60 | 6.30 | 0.00 | 0 | 0 | 218.68% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| WB20250912C00008000 | 8.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 192.38% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| WB20250912C00008500 | 8.50 | 2.60 | 5.00 | 0.00 | 0 | 0 | 167.32% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| WB20250912C00009000 | 9.00 | 2.10 | 4.80 | 0.00 | 0 | 1 | 143.24% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
| WB20250912C00009500 | 9.50 | 1.30 | 4.30 | 0.00 | 0 | 0 | 119.89% | 0.91 | 0.10 | -0.03 | 0.00 | 0.00 |
| WB20250912C00010000 | 10.00 | 0.80 | 3.80 | 0.00 | 0 | 20 | 86.59% | 0.93 | 0.15 | -0.02 | 0.00 | 0.00 |
| WB20250912C00010500 | 10.50 | 0.80 | 3.40 | 0.00 | 0 | 0 | 125.11% | 0.75 | 0.17 | -0.05 | 0.01 | 0.00 |
| WB20250912C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 256 | 71.35% | 0.73 | 0.32 | -0.03 | 0.01 | 0.00 |
| WB20250912C00011500 | 11.50 | 0.00 | 2.40 | 0.00 | 0 | 3 | 52.06% | 0.56 | 0.50 | -0.03 | 0.01 | 0.00 |
| WB20250912C00012000 | 12.00 | 0.10 | 0.35 | 0.09 | 3 | 154 | 48.87% | 0.31 | 0.46 | -0.02 | 0.01 | 0.00 |
| WB20250912C00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 3 | 112.64% | 0.34 | 0.20 | -0.05 | 0.01 | 0.00 |
| WB20250912C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 112.08% | 0.25 | 0.18 | -0.04 | 0.01 | 0.00 |
| WB20250912C00013500 | 13.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 155.64% | 0.27 | 0.13 | -0.06 | 0.01 | 0.00 |
| WB20250912C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 174.14% | 0.25 | 0.11 | -0.06 | 0.01 | 0.00 |
| WB20250912C00014500 | 14.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 191.22% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| WB20250912C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 207.13% | 0.22 | 0.09 | -0.07 | 0.00 | 0.00 |
| WB20250912C00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.22% | 0.23 | 0.07 | -0.09 | 0.00 | 0.00 |
| WB20250912C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 284.04% | 0.22 | 0.06 | -0.10 | 0.00 | 0.00 |
| WB20250912C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.13% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20250912P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.68% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| WB20250912P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 326.24% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| WB20250912P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 290.64% | -0.13 | 0.05 | -0.07 | 0.00 | -0.00 |
| WB20250912P00008500 | 8.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 256.75% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| WB20250912P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 161.36% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| WB20250912P00009500 | 9.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 192.66% | -0.19 | 0.09 | -0.06 | 0.00 | -0.00 |
| WB20250912P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 66.86% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| WB20250912P00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.06% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| WB20250912P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 46 | 48.30% | -0.22 | 0.37 | -0.02 | 0.00 | -0.00 |
| WB20250912P00011500 | 11.50 | 0.15 | 0.50 | 0.15 | 1 | 3 | 55.72% | -0.45 | 0.43 | -0.03 | 0.01 | -0.00 |
| WB20250912P00012000 | 12.00 | 0.00 | 2.55 | 0.00 | 0 | 7 | 38.02% | -0.74 | 0.51 | -0.01 | 0.01 | -0.00 |
| WB20250912P00012500 | 12.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 89.18% | -0.71 | 0.23 | -0.04 | 0.01 | -0.00 |
| WB20250912P00013000 | 13.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 133.83% | -0.70 | 0.16 | -0.05 | 0.01 | -0.00 |
| WB20250912P00013500 | 13.50 | 1.35 | 4.00 | 0.00 | 0 | 0 | 154.06% | -0.72 | 0.13 | -0.06 | 0.01 | -0.00 |
| WB20250912P00014000 | 14.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 191.60% | -0.71 | 0.11 | -0.07 | 0.01 | -0.00 |
| WB20250912P00014500 | 14.50 | 2.30 | 5.00 | 0.00 | 0 | 0 | 227.95% | -0.70 | 0.09 | -0.09 | 0.01 | -0.00 |
| WB20250912P00015000 | 15.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 244.89% | -0.72 | 0.08 | -0.09 | 0.01 | -0.00 |
| WB20250912P00016000 | 16.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 275.76% | -0.74 | 0.07 | -0.10 | 0.01 | -0.00 |
| WB20250912P00017000 | 17.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 282.79% | -0.77 | 0.06 | -0.09 | 0.00 | -0.00 |
| WB20250912P00017500 | 17.50 | 5.10 | 7.90 | 0.00 | 0 | 0 | 336.05% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
