VTRS - Viatris Inc. - Catena di opzioni

Viatris Inc.

US ˙ NasdaqGS ˙ US92556V1061

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
VTRS20250919P00001000	1.00	0.00	0.05	0.00	0	0	588.58%	-0.00	0.00	-0.01	0.00	0.00
VTRS20250919P00002000	2.00	0.00	0.25	0.00	0	0	555.38%	-0.02	0.00	-0.02	0.00	-0.00
VTRS20250919P00003000	3.00	0.00	0.75	0.00	0	0	570.32%	-0.05	0.01	-0.04	0.00	-0.00
VTRS20250919P00004000	4.00	0.00	0.75	0.00	0	0	449.77%	-0.06	0.01	-0.04	0.00	-0.00
VTRS20250919P00005000	5.00	0.00	0.25	0.00	0	0	263.03%	-0.05	0.02	-0.02	0.00	-0.00
VTRS20250919P00006000	6.00	0.00	0.75	0.00	0	0	287.72%	-0.10	0.03	-0.04	0.00	-0.00
VTRS20250919P00007000	7.00	0.00	0.75	0.00	0	0	226.45%	-0.13	0.05	-0.04	0.00	-0.00
VTRS20250919P00008000	8.00	0.00	0.05	0.00	0	446	79.25%	-0.04	0.05	-0.00	0.00	-0.00
VTRS20250919P00009000	9.00	0.00	0.05	0.00	0	134	49.15%	-0.06	0.11	-0.00	0.00	-0.00
VTRS20250919P00010000	10.00	0.05	0.15	0.00	0	441	32.86%	-0.24	0.46	-0.01	0.01	-0.00
VTRS20250919P00011000	11.00	0.00	0.65	0.65	1	341	29.61%	-0.81	0.45	-0.01	0.01	-0.00
VTRS20250919P00012000	12.00	1.20	1.90	0.00	0	0	62.76%	-0.86	0.18	-0.01	0.00	-0.00
VTRS20250919P00013000	13.00	2.25	3.10	0.00	0	0	97.79%	-0.85	0.12	-0.02	0.00	-0.00
VTRS20250919P00014000	14.00	3.00	4.20	0.00	0	0	119.33%	-0.87	0.09	-0.02	0.00	-0.00
VTRS20250919P00015000	15.00	4.00	5.10	0.00	0	0	138.38%	-0.88	0.07	-0.02	0.00	-0.00
VTRS20250919P00016000	16.00	5.00	6.30	0.00	0	0	189.32%	-0.83	0.06	-0.03	0.01	-0.00
VTRS20250919P00017000	17.00	6.20	7.40	0.00	0	0	216.29%	-0.82	0.06	-0.04	0.01	-0.00

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
VTRS20250919C00001000	1.00	8.60	10.60	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
VTRS20250919C00002000	2.00	7.60	9.60	0.00	0	0	601.75%	0.98	0.00	-0.02	0.00	0.00
VTRS20250919C00003000	3.00	6.60	8.60	0.00	0	0	456.45%	0.97	0.01	-0.02	0.00	0.00
VTRS20250919C00004000	4.00	5.60	7.60	0.00	0	0	358.64%	0.96	0.01	-0.02	0.00	0.00
VTRS20250919C00005000	5.00	4.80	6.60	0.00	0	0	324.35%	0.93	0.02	-0.03	0.00	0.00
VTRS20250919C00006000	6.00	3.80	6.00	0.00	0	0	312.73%	0.89	0.03	-0.04	0.00	0.00
VTRS20250919C00007000	7.00	3.10	4.60	0.00	0	0	187.55%	0.90	0.05	-0.02	0.00	0.00
VTRS20250919C00008000	8.00	2.05	3.20	0.00	0	0	114.30%	0.90	0.07	-0.01	0.00	0.00
VTRS20250919C00009000	9.00	1.45	1.60	1.50	5	140	44.75%	0.96	0.10	-0.00	0.00	0.00
VTRS20250919C00010000	10.00	0.55	0.65	0.55	31	4,206	38.85%	0.72	0.42	-0.01	0.01	0.00
VTRS20250919C00011000	11.00	0.00	0.10	0.03	16	859	27.46%	0.17	0.45	-0.01	0.01	0.00
VTRS20250919C00012000	12.00	0.00	0.05	0.00	0	101	45.52%	0.07	0.14	-0.00	0.00	0.00
VTRS20250919C00013000	13.00	0.00	0.05	0.00	0	3	64.85%	0.05	0.08	-0.00	0.00	0.00
VTRS20250919C00014000	14.00	0.00	0.05	0.00	0	5	81.71%	0.04	0.05	-0.00	0.00	0.00
VTRS20250919C00015000	15.00	0.00	0.05	0.00	0	0	96.78%	0.04	0.04	-0.01	0.00	0.00
VTRS20250919C00016000	16.00	0.00	0.65	0.00	0	0	195.49%	0.18	0.07	-0.04	0.01	0.00
VTRS20250919C00017000	17.00	0.00	0.40	0.00	0	0	185.87%	0.13	0.05	-0.03	0.00	0.00

Other Listings

MX:VTRS
DE:VIA
IT:1VTRS	8,88 €
GB:0A5V
AT:VTRS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.