Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20260618P00001000 | 1.00 | 0.20 | 0.65 | 0.65 | 4 | 59 | 447.92% | -0.58 | 0.80 | -0.01 | 0.00 | -0.00 |
| VTGN20260618P00002000 | 2.00 | 1.35 | 2.00 | 0.00 | 0 | 26 | 815.64% | -0.49 | 0.44 | -0.01 | 0.00 | -0.00 |
| VTGN20260618P00003000 | 3.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 680.94% | -0.72 | 0.46 | -0.01 | 0.00 | -0.00 |
| VTGN20260618P00004000 | 4.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 745.43% | -0.73 | 0.41 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20260618C00001000 | 1.00 | 0.10 | 0.15 | 0.06 | 389 | 1,383 | 442.32% | 0.43 | 0.80 | -0.01 | 0.00 | 0.00 |
| VTGN20260618C00002000 | 2.00 | 0.05 | 0.10 | 0.10 | 10 | 165 | 576.21% | 0.31 | 0.54 | -0.01 | 0.00 | 0.00 |
| VTGN20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 865 | 511.27% | 0.13 | 0.37 | -0.00 | 0.00 | 0.00 |
| VTGN20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 505 | 660.66% | 0.21 | 0.38 | -0.01 | 0.00 | 0.00 |
