Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 492.19% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| VPG20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 214.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VPG20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 172.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VPG20250919P00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 136.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VPG20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 213.27% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| VPG20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 135.56% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| VPG20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 84 | 69.09% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| VPG20250919P00030000 | 30.00 | 1.30 | 2.60 | 0.00 | 0 | 5 | 83.13% | -0.51 | 0.09 | -0.08 | 0.02 | -0.01 |
| VPG20250919P00035000 | 35.00 | 4.40 | 7.20 | 0.00 | 0 | 3 | 108.91% | -0.78 | 0.05 | -0.07 | 0.01 | -0.01 |
| VPG20250919P00040000 | 40.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 156.51% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919C00010000 | 10.00 | 17.90 | 21.70 | 0.00 | 0 | 0 | 733.45% | 0.93 | 0.00 | -0.23 | 0.01 | 0.00 |
| VPG20250919C00012500 | 12.50 | 15.50 | 19.40 | 0.00 | 0 | 0 | 300.43% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| VPG20250919C00015000 | 15.00 | 12.90 | 16.80 | 0.00 | 0 | 51 | 222.96% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| VPG20250919C00017500 | 17.50 | 10.40 | 14.40 | 0.00 | 0 | 0 | 413.74% | 0.86 | 0.01 | -0.22 | 0.01 | 0.00 |
| VPG20250919C00020000 | 20.00 | 9.20 | 11.80 | 0.00 | 0 | 6 | 165.25% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| VPG20250919C00022500 | 22.50 | 7.40 | 7.70 | 0.00 | 0 | 69 | 125.43% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| VPG20250919C00025000 | 25.00 | 4.40 | 5.90 | 0.00 | 0 | 231 | 103.32% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| VPG20250919C00030000 | 30.00 | 1.25 | 1.70 | 0.00 | 0 | 1,011 | 79.80% | 0.48 | 0.10 | -0.08 | 0.02 | 0.00 |
| VPG20250919C00035000 | 35.00 | 0.20 | 0.35 | 0.00 | 0 | 1,101 | 83.55% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| VPG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 133.31% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
