Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20260618C00013000 | 13.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 195.49% | 0.86 | 0.03 | -0.05 | 0.01 | 0.00 |
| VNM20260618C00014000 | 14.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 165.73% | 0.84 | 0.04 | -0.05 | 0.01 | 0.00 |
| VNM20260618C00015000 | 15.00 | 1.90 | 3.90 | 0.00 | 0 | 8 | 137.25% | 0.81 | 0.06 | -0.05 | 0.01 | 0.00 |
| VNM20260618C00016000 | 16.00 | 1.95 | 2.70 | 0.00 | 0 | 3 | 35.80% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| VNM20260618C00017000 | 17.00 | 1.25 | 1.55 | 0.00 | 0 | 102 | 35.08% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| VNM20260618C00018000 | 18.00 | 0.20 | 0.95 | 0.00 | 0 | 88 | 28.00% | 0.63 | 0.37 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00019000 | 19.00 | 0.00 | 0.30 | 0.15 | 1 | 199 | 27.63% | 0.26 | 0.33 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00020000 | 20.00 | 0.05 | 0.10 | 0.00 | 0 | 365 | 36.91% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 131 | 50.70% | 0.09 | 0.09 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 67.49% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 143.27% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| VNM20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 153.70% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| VNM20260618C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 222.79% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| VNM20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.09 | 2 | 0 | 200.10% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20260618P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 202.67% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| VNM20260618P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 8 | 172.41% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| VNM20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 105 | 75.53% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 21 | 69.91% | -0.15 | 0.09 | -0.02 | 0.01 | -0.00 |
| VNM20260618P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 161 | 39.85% | -0.16 | 0.17 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00018000 | 18.00 | 0.00 | 0.50 | 0.25 | 1 | 107 | 27.28% | -0.36 | 0.38 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00019000 | 19.00 | 0.70 | 1.00 | 0.00 | 0 | 96 | 28.83% | -0.74 | 0.32 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00020000 | 20.00 | 1.35 | 2.10 | 0.00 | 0 | 126 | 30.23% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| VNM20260618P00021000 | 21.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 52.76% | -0.90 | 0.10 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00022000 | 22.00 | 3.10 | 4.30 | 0.00 | 0 | 10 | 122.78% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| VNM20260618P00023000 | 23.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 138.31% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| VNM20260618P00025000 | 25.00 | 6.00 | 7.50 | 0.00 | 0 | 2 | 91.36% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| VNM20260618P00030000 | 30.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 132.39% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNM20260618P00035000 | 35.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 322.67% | -0.76 | 0.03 | -0.13 | 0.01 | -0.01 |
