Scadenza
Puts
per la data del mercato September 10, 2024
Calls
per la data del mercato September 10, 2024
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLD20251219P00000500 | 0.50 | 0.10 | 1.10 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219P00000500 | 0.50 | 0.20 | 0.50 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219P00001000 | 1.00 | 0.70 | 1.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219P00001000 | 1.00 | 0.50 | 1.50 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219P00001500 | 1.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219P00001500 | 1.50 | 0.65 | 1.60 | 0.00 | 0 | 1 | 184.94% | -0.16 | 0.09 | -0.00 | 0.00 | -0.01 |
| VLD20251219P00002000 | 2.00 | 0.95 | 1.95 | 0.00 | 0 | 0 | 169.92% | -0.22 | 0.12 | -0.00 | 0.00 | -0.02 |
| VLD20251219P00002000 | 2.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 439.48% | -0.26 | 0.20 | 0.00 | 0.00 | -0.09 |
| VLD20251219P00002500 | 2.50 | 0.95 | 4.00 | 0.00 | 0 | 0 | 493.56% | -0.24 | 0.20 | 0.00 | 0.00 | -0.08 |
| VLD20251219P00002500 | 2.50 | 1.35 | 2.35 | 0.00 | 0 | 0 | 161.08% | -0.28 | 0.14 | -0.00 | 0.00 | -0.02 |
| VLD20251219P00005000 | 5.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219P00005000 | 5.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 175.02% | -0.37 | 0.17 | -0.00 | 0.00 | -0.03 |
| VLD20251219P00007500 | 7.50 | 6.10 | 7.10 | 0.00 | 0 | 0 | 182.25% | -0.43 | 0.19 | -0.00 | 0.00 | -0.04 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLD20251219C00000500 | 0.50 | 0.00 | 1.55 | 0.00 | 0 | 88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219C00000500 | 0.50 | 0.45 | 1.45 | 0.00 | 0 | 0 | 192.46% | 0.88 | 0.08 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219C00001000 | 1.00 | 0.60 | 1.55 | 0.00 | 0 | 0 | 321.42% | 0.90 | 0.03 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLD20251219C00001500 | 1.50 | 0.20 | 1.20 | 0.00 | 0 | 0 | 174.42% | 0.73 | 0.12 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 354.55% | 0.74 | 0.04 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00002000 | 2.00 | 0.05 | 1.05 | 0.00 | 0 | 0 | 153.33% | 0.63 | 0.16 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 360.73% | 0.74 | 0.04 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 10 | 122.99% | 0.49 | 0.21 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 379.09% | 0.74 | 0.04 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 140.16% | 0.39 | 0.18 | -0.00 | 0.00 | 0.00 |
| VLD20251219C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 2,708 | 171.76% | 0.44 | 0.14 | -0.00 | 0.00 | 0.00 |
