Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 274.31% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| VICR20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 139.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VICR20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 102.84% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| VICR20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.00 | 0 | 77 | 74.77% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VICR20250919P00045000 | 45.00 | 0.20 | 0.35 | 0.25 | 21 | 1,038 | 58.32% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| VICR20250919P00050000 | 50.00 | 1.40 | 1.65 | 0.00 | 0 | 58 | 52.65% | -0.42 | 0.08 | -0.08 | 0.03 | -0.01 |
| VICR20250919P00055000 | 55.00 | 4.20 | 5.40 | 0.00 | 0 | 6 | 49.05% | -0.82 | 0.06 | -0.05 | 0.02 | -0.01 |
| VICR20250919P00060000 | 60.00 | 7.50 | 10.20 | 0.00 | 0 | 3 | 96.81% | -0.82 | 0.03 | -0.10 | 0.02 | -0.01 |
| VICR20250919P00065000 | 65.00 | 13.00 | 15.20 | 0.00 | 0 | 0 | 124.72% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
| VICR20250919P00070000 | 70.00 | 18.00 | 21.00 | 0.00 | 0 | 0 | 148.87% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| VICR20250919P00075000 | 75.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 181.14% | -0.86 | 0.01 | -0.16 | 0.02 | -0.01 |
| VICR20250919P00080000 | 80.00 | 27.40 | 31.50 | 0.00 | 0 | 0 | 183.37% | -0.90 | 0.01 | -0.13 | 0.02 | -0.01 |
| VICR20250919P00085000 | 85.00 | 32.40 | 36.40 | 0.00 | 0 | 0 | 200.69% | -0.90 | 0.01 | -0.13 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919C00025000 | 25.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 267.26% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| VICR20250919C00030000 | 30.00 | 18.70 | 22.50 | 0.00 | 0 | 2 | 206.87% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| VICR20250919C00035000 | 35.00 | 14.60 | 17.10 | 0.00 | 0 | 1 | 109.78% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| VICR20250919C00040000 | 40.00 | 10.20 | 12.20 | 0.00 | 0 | 0 | 109.32% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| VICR20250919C00045000 | 45.00 | 5.40 | 6.10 | 0.00 | 0 | 75 | 58.08% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| VICR20250919C00050000 | 50.00 | 1.95 | 2.25 | 2.55 | 3 | 155 | 50.98% | 0.59 | 0.09 | -0.08 | 0.03 | 0.01 |
| VICR20250919C00055000 | 55.00 | 0.40 | 0.55 | 0.60 | 1 | 70 | 51.15% | 0.20 | 0.06 | -0.06 | 0.02 | 0.00 |
| VICR20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 59.16% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| VICR20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 94.60% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| VICR20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 199 | 113.07% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| VICR20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 151.99% | 0.09 | 0.01 | -0.10 | 0.01 | 0.00 |
| VICR20250919C00080000 | 80.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 182.08% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| VICR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 117.90% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
