Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20250919C00035000 | 35.00 | 34.70 | 39.00 | 0.00 | 0 | 0 | 236.10% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| VCTR20250919C00040000 | 40.00 | 29.30 | 33.80 | 0.00 | 0 | 0 | 169.22% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VCTR20250919C00045000 | 45.00 | 24.30 | 28.70 | 0.00 | 0 | 0 | 247.49% | 0.88 | 0.01 | -0.26 | 0.03 | 0.01 |
| VCTR20250919C00050000 | 50.00 | 19.20 | 23.90 | 0.00 | 0 | 0 | 211.68% | 0.86 | 0.01 | -0.25 | 0.03 | 0.01 |
| VCTR20250919C00055000 | 55.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 163.12% | 0.83 | 0.01 | -0.22 | 0.03 | 0.01 |
| VCTR20250919C00060000 | 60.00 | 9.10 | 13.40 | 0.00 | 0 | 2 | 126.34% | 0.79 | 0.02 | -0.20 | 0.04 | 0.01 |
| VCTR20250919C00065000 | 65.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 48.77% | 0.87 | 0.04 | -0.07 | 0.03 | 0.01 |
| VCTR20250919C00070000 | 70.00 | 1.80 | 2.70 | 0.00 | 0 | 12 | 31.90% | 0.62 | 0.11 | -0.08 | 0.05 | 0.01 |
| VCTR20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 37.04% | 0.22 | 0.06 | -0.05 | 0.04 | 0.01 |
| VCTR20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.43% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| VCTR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.40% | 0.26 | 0.02 | -0.20 | 0.05 | 0.01 |
| VCTR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.06% | 0.24 | 0.02 | -0.22 | 0.04 | 0.01 |
| VCTR20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.67% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 340.39% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| VCTR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 288.31% | -0.10 | 0.00 | -0.25 | 0.02 | -0.00 |
| VCTR20250919P00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 190.94% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| VCTR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.24% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| VCTR20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 162.05% | -0.17 | 0.01 | -0.20 | 0.04 | -0.01 |
| VCTR20250919P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 83.33% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| VCTR20250919P00065000 | 65.00 | 0.10 | 1.70 | 0.00 | 0 | 13 | 54.78% | -0.20 | 0.04 | -0.08 | 0.04 | -0.01 |
| VCTR20250919P00070000 | 70.00 | 0.85 | 3.20 | 0.00 | 0 | 832 | 43.03% | -0.43 | 0.07 | -0.08 | 0.05 | -0.01 |
| VCTR20250919P00075000 | 75.00 | 2.00 | 6.50 | 0.00 | 0 | 3 | 19.30% | -0.93 | 0.05 | -0.01 | 0.02 | -0.03 |
| VCTR20250919P00080000 | 80.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 86.22% | -0.74 | 0.03 | -0.14 | 0.04 | -0.02 |
| VCTR20250919P00085000 | 85.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 48.75% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| VCTR20250919P00090000 | 90.00 | 16.80 | 21.50 | 0.00 | 0 | 0 | 132.19% | -0.78 | 0.02 | -0.19 | 0.04 | -0.03 |
| VCTR20250919P00095000 | 95.00 | 21.90 | 26.20 | 0.00 | 0 | 0 | 143.90% | -0.81 | 0.01 | -0.18 | 0.04 | -0.03 |
