Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.36% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| VCEB20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.70% | -0.21 | 0.04 | -0.07 | 0.04 | -0.00 |
| VCEB20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.93% | -0.23 | 0.05 | -0.07 | 0.04 | -0.01 |
| VCEB20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.98% | -0.26 | 0.06 | -0.06 | 0.04 | -0.01 |
| VCEB20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.76% | -0.30 | 0.08 | -0.06 | 0.04 | -0.01 |
| VCEB20250919P00063000 | 63.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.60% | -0.36 | 0.10 | -0.05 | 0.05 | -0.01 |
| VCEB20250919P00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.40% | -0.46 | 0.15 | -0.04 | 0.05 | -0.01 |
| VCEB20250919P00065000 | 65.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 18.10% | -0.64 | 0.18 | -0.03 | 0.05 | -0.01 |
| VCEB20250919P00066000 | 66.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 53.87% | -0.58 | 0.06 | -0.10 | 0.05 | -0.01 |
| VCEB20250919P00067000 | 67.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 61.25% | -0.62 | 0.05 | -0.11 | 0.05 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20250919C00058000 | 58.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 86.43% | 0.76 | 0.03 | -0.12 | 0.04 | 0.02 |
| VCEB20250919C00059000 | 59.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 78.75% | 0.74 | 0.03 | -0.12 | 0.04 | 0.02 |
| VCEB20250919C00060000 | 60.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 70.96% | 0.72 | 0.04 | -0.11 | 0.04 | 0.02 |
| VCEB20250919C00061000 | 61.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 63.01% | 0.69 | 0.04 | -0.10 | 0.04 | 0.02 |
| VCEB20250919C00062000 | 62.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 54.81% | 0.65 | 0.05 | -0.09 | 0.05 | 0.01 |
| VCEB20250919C00063000 | 63.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 13.34% | 0.79 | 0.17 | -0.02 | 0.04 | 0.02 |
| VCEB20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.37% | 0.56 | 0.17 | -0.03 | 0.05 | 0.01 |
| VCEB20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.67% | 0.42 | 0.13 | -0.04 | 0.05 | 0.01 |
| VCEB20250919C00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.65% | 0.35 | 0.09 | -0.05 | 0.05 | 0.01 |
| VCEB20250919C00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.28% | 0.31 | 0.07 | -0.06 | 0.04 | 0.01 |
