Scadenza
Puts
per la data del mercato June 03, 2026
Calls
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20260618P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.10% | -0.20 | 0.06 | -0.04 | 0.04 | -0.01 |
| VCEB20260618P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.81% | -0.23 | 0.08 | -0.04 | 0.04 | -0.01 |
| VCEB20260618P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.16% | -0.28 | 0.12 | -0.03 | 0.04 | -0.01 |
| VCEB20260618P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 14.77% | -0.38 | 0.20 | -0.02 | 0.05 | -0.01 |
| VCEB20260618P00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.89% | -0.58 | 0.20 | -0.02 | 0.05 | -0.02 |
| VCEB20260618P00064000 | 64.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 8.89% | -0.89 | 0.16 | -0.01 | 0.02 | -0.02 |
| VCEB20260618P00065000 | 65.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 13.15% | -0.92 | 0.09 | -0.01 | 0.02 | -0.02 |
| VCEB20260618P00066000 | 66.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 17.12% | -0.93 | 0.06 | -0.01 | 0.02 | -0.03 |
| VCEB20260618P00067000 | 67.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 20.90% | -0.94 | 0.04 | -0.01 | 0.02 | -0.03 |
| VCEB20260618P00068000 | 68.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 24.53% | -0.95 | 0.03 | -0.01 | 0.01 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20260618C00059000 | 59.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 58.58% | 0.71 | 0.05 | -0.09 | 0.04 | 0.01 |
| VCEB20260618C00060000 | 60.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 50.79% | 0.68 | 0.06 | -0.08 | 0.05 | 0.01 |
| VCEB20260618C00061000 | 61.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.64% | 0.63 | 0.07 | -0.07 | 0.05 | 0.01 |
| VCEB20260618C00062000 | 62.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.52% | 0.64 | 0.22 | -0.02 | 0.05 | 0.01 |
| VCEB20260618C00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 13.74% | 0.41 | 0.22 | -0.02 | 0.05 | 0.01 |
| VCEB20260618C00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.90% | 0.30 | 0.13 | -0.03 | 0.04 | 0.01 |
| VCEB20260618C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.02% | 0.25 | 0.09 | -0.04 | 0.04 | 0.01 |
| VCEB20260618C00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.57% | 0.22 | 0.07 | -0.04 | 0.04 | 0.00 |
| VCEB20260618C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.73% | 0.20 | 0.06 | -0.04 | 0.04 | 0.00 |
| VCEB20260618C00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.59% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
