Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX20250919C00017500 | 17.50 | 15.10 | 18.50 | 0.00 | 0 | 0 | 279.71% | 0.96 | 0.01 | -0.14 | 0.00 | 0.00 |
| VBTX20250919C00020000 | 20.00 | 13.00 | 16.00 | 0.00 | 0 | 0 | 265.47% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| VBTX20250919C00022500 | 22.50 | 10.10 | 13.50 | 0.00 | 0 | 0 | 193.70% | 0.95 | 0.02 | -0.14 | 0.01 | 0.00 |
| VBTX20250919C00025000 | 25.00 | 8.40 | 10.10 | 0.00 | 0 | 0 | 183.79% | 0.87 | 0.03 | -0.15 | 0.01 | 0.00 |
| VBTX20250919C00030000 | 30.00 | 3.50 | 5.10 | 4.26 | 3 | 4 | 86.70% | 0.89 | 0.10 | -0.12 | 0.01 | 0.00 |
| VBTX20250919C00035000 | 35.00 | 0.05 | 0.65 | 0.00 | 0 | 67 | 42.59% | 0.28 | 0.16 | -0.05 | 0.02 | 0.00 |
| VBTX20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.98% | 0.35 | 0.03 | -0.17 | 0.02 | 0.00 |
| VBTX20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.75% | 0.31 | 0.02 | -0.20 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 415.42% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| VBTX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 349.68% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| VBTX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.73% | -0.17 | 0.01 | -0.17 | 0.02 | -0.00 |
| VBTX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.15% | -0.21 | 0.02 | -0.16 | 0.02 | -0.00 |
| VBTX20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 142.10% | -0.32 | 0.04 | -0.12 | 0.02 | -0.01 |
| VBTX20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 110.18% | -0.57 | 0.05 | -0.10 | 0.02 | -0.01 |
| VBTX20250919P00040000 | 40.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VBTX20250919P00045000 | 45.00 | 9.90 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
