Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 522.74% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| UNL20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 383.49% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| UNL20250919P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 267.13% | -0.21 | 0.10 | -0.06 | 0.00 | -0.00 |
| UNL20250919P00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 26 | 160.17% | -0.32 | 0.21 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00008000 | 8.00 | 0.30 | 0.50 | 0.00 | 0 | 71 | 50.83% | -0.77 | 0.55 | -0.01 | 0.00 | -0.00 |
| UNL20250919P00009000 | 9.00 | 1.25 | 1.40 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UNL20250919P00010000 | 10.00 | 2.15 | 2.60 | 0.00 | 0 | 5 | 223.42% | -0.76 | 0.13 | -0.05 | 0.00 | -0.00 |
| UNL20250919P00011000 | 11.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 229.52% | -0.84 | 0.10 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00012000 | 12.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 263.97% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00013000 | 13.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 294.33% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00014000 | 14.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 321.53% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919C00004000 | 4.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 348.99% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00005000 | 5.00 | 1.90 | 3.50 | 0.00 | 0 | 0 | 247.67% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00006000 | 6.00 | 1.60 | 1.85 | 0.00 | 0 | 1 | 173.58% | 0.86 | 0.13 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00007000 | 7.00 | 0.05 | 0.85 | 0.00 | 0 | 5 | 126.60% | 0.71 | 0.26 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 44.84% | 0.20 | 0.59 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 151.61% | 0.24 | 0.19 | -0.04 | 0.00 | 0.00 |
| UNL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,182 | 117.35% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 719 | 147.94% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 174.69% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 306.40% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
| UNL20250919C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 408.04% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
