Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20260618C00003000 | 3.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 453.00% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| UNL20260618C00004000 | 4.00 | 2.25 | 3.20 | 0.00 | 0 | 6 | 324.58% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| UNL20260618C00005000 | 5.00 | 1.30 | 1.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UNL20260618C00006000 | 6.00 | 0.40 | 1.45 | 0.60 | 9 | 145 | 98.19% | 0.80 | 0.23 | -0.01 | 0.00 | 0.00 |
| UNL20260618C00007000 | 7.00 | 0.05 | 0.15 | 0.05 | 91 | 330 | 30.60% | 0.38 | 0.95 | -0.01 | 0.01 | 0.00 |
| UNL20260618C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 1,325 | 64.88% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| UNL20260618C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 498 | 116.38% | 0.14 | 0.15 | -0.01 | 0.00 | 0.00 |
| UNL20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 221.86% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| UNL20260618C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 5,634 | 159.28% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| UNL20260618C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 74 | 211.63% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| UNL20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.65% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| UNL20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.88% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| UNL20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.18% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.98% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.87% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNL20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.03% | -0.18 | 0.09 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 49.15% | -0.08 | 0.25 | -0.00 | 0.00 | -0.00 |
| UNL20260618P00007000 | 7.00 | 0.30 | 0.40 | 0.00 | 0 | 8 | 43.03% | -0.69 | 0.93 | -0.01 | 0.00 | -0.00 |
| UNL20260618P00008000 | 8.00 | 1.00 | 1.75 | 0.00 | 0 | 55 | 101.33% | -0.80 | 0.27 | -0.02 | 0.00 | -0.00 |
| UNL20260618P00009000 | 9.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 197.17% | -0.72 | 0.14 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00010000 | 10.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 160.56% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| UNL20260618P00011000 | 11.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 205.78% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00012000 | 12.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 229.26% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00013000 | 13.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 228.25% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| UNL20260618P00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 246.13% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| UNL20260618P00015000 | 15.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 262.41% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
