Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 651.94% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| UMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.56% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| UMC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.70% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| UMC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.12% | -0.18 | 0.09 | -0.03 | 0.00 | -0.00 |
| UMC20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,358 | 57.18% | -0.13 | 0.27 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00007000 | 7.00 | 0.20 | 0.35 | 0.00 | 0 | 1,248 | 25.47% | -0.73 | 0.96 | -0.00 | 0.00 | -0.00 |
| UMC20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 26 | 78.40% | -0.83 | 0.23 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00009000 | 9.00 | 1.30 | 2.30 | 0.00 | 0 | 0 | 113.36% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00010000 | 10.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 272.09% | -0.67 | 0.10 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00011000 | 11.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 303.45% | -0.69 | 0.09 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00012000 | 12.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 330.67% | -0.70 | 0.08 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00013000 | 13.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 230.87% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| UMC20250919P00014000 | 14.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 226.92% | -0.91 | 0.05 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00015000 | 15.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 211.46% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919C00001000 | 1.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 705.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00002000 | 2.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 451.08% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00003000 | 3.00 | 3.70 | 3.90 | 0.00 | 0 | 5 | 314.22% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00004000 | 4.00 | 2.75 | 2.85 | 0.00 | 0 | 7 | 187.40% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00005000 | 5.00 | 1.75 | 2.00 | 0.00 | 0 | 6 | 120.65% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00006000 | 6.00 | 0.70 | 0.85 | 0.00 | 0 | 19 | 62.29% | 0.86 | 0.29 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.10 | 11 | 227 | 24.42% | 0.26 | 1.01 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 1 | 221 | 57.01% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 86.03% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 110.17% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 208.16% | 0.16 | 0.09 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 182.89% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.34% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| UMC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.52% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| UMC20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 379.88% | 0.25 | 0.06 | -0.06 | 0.00 | 0.00 |
