Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 364.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 300.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 249.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 205.33% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 167.28% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 133.30% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.26% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.19% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 44.99% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 18.13% | -0.28 | 0.80 | -0.01 | 0.01 | -0.00 |
| ULE20250919P00014000 | 14.00 | 0.45 | 1.10 | 0.00 | 0 | 0 | 56.04% | -0.70 | 0.27 | -0.02 | 0.01 | -0.00 |
| ULE20250919P00015000 | 15.00 | 1.40 | 2.10 | 0.00 | 0 | 0 | 85.50% | -0.77 | 0.15 | -0.03 | 0.01 | -0.00 |
| ULE20250919P00016000 | 16.00 | 2.40 | 3.10 | 0.00 | 0 | 0 | 109.98% | -0.81 | 0.10 | -0.03 | 0.01 | -0.00 |
| ULE20250919P00017000 | 17.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 111.78% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00018000 | 18.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 97.75% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| ULE20250919P00019000 | 19.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 168.08% | -0.86 | 0.06 | -0.04 | 0.01 | -0.01 |
| ULE20250919P00020000 | 20.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 125.25% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| ULE20250919P00021000 | 21.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 159.45% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| ULE20250919P00022000 | 22.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 172.02% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| ULE20250919P00023000 | 23.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 183.89% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919C00004000 | 4.00 | 8.80 | 9.70 | 0.00 | 0 | 0 | 612.38% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| ULE20250919C00005000 | 5.00 | 7.80 | 8.70 | 0.00 | 0 | 0 | 342.70% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00006000 | 6.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 241.20% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00007000 | 7.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 298.42% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| ULE20250919C00008000 | 8.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 162.19% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00009000 | 9.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 201.41% | 0.90 | 0.04 | -0.04 | 0.00 | 0.00 |
| ULE20250919C00010000 | 10.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 159.57% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| ULE20250919C00011000 | 11.00 | 2.00 | 2.65 | 0.00 | 0 | 0 | 120.25% | 0.84 | 0.09 | -0.03 | 0.01 | 0.00 |
| ULE20250919C00012000 | 12.00 | 0.95 | 1.60 | 0.00 | 0 | 0 | 89.03% | 0.76 | 0.15 | -0.03 | 0.01 | 0.00 |
| ULE20250919C00013000 | 13.00 | 0.10 | 0.35 | 0.00 | 0 | 43 | 22.50% | 0.71 | 0.76 | -0.01 | 0.01 | 0.00 |
| ULE20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 24.51% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.60% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.74% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 88.66% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 103.96% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.97% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 130.91% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 142.95% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 154.22% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 164.81% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
