Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919C00015000 | 15.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 378.75% | 0.95 | 0.01 | -0.13 | 0.01 | 0.00 |
| UFCS20250919C00017500 | 17.50 | 12.10 | 16.00 | 0.00 | 0 | 0 | 287.38% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| UFCS20250919C00020000 | 20.00 | 10.40 | 13.50 | 0.00 | 0 | 0 | 245.66% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| UFCS20250919C00022500 | 22.50 | 7.90 | 11.00 | 0.00 | 0 | 0 | 199.71% | 0.89 | 0.02 | -0.10 | 0.01 | 0.01 |
| UFCS20250919C00025000 | 25.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 170.09% | 0.85 | 0.03 | -0.10 | 0.02 | 0.01 |
| UFCS20250919C00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 118.34% | 0.68 | 0.05 | -0.10 | 0.02 | 0.01 |
| UFCS20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 122.46% | 0.42 | 0.05 | -0.11 | 0.02 | 0.00 |
| UFCS20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 177.09% | 0.34 | 0.03 | -0.14 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 458.89% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| UFCS20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 385.87% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| UFCS20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 230.44% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| UFCS20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 267.91% | -0.18 | 0.02 | -0.16 | 0.02 | -0.00 |
| UFCS20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 217.39% | -0.22 | 0.02 | -0.14 | 0.02 | -0.00 |
| UFCS20250919P00030000 | 30.00 | 0.10 | 1.50 | 0.35 | 6 | 1 | 66.89% | -0.30 | 0.09 | -0.06 | 0.02 | -0.00 |
| UFCS20250919P00035000 | 35.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 69.29% | -0.84 | 0.12 | -0.07 | 0.01 | -0.00 |
| UFCS20250919P00040000 | 40.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 173.28% | -0.72 | 0.04 | -0.15 | 0.02 | -0.01 |
